조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.00 | 0.00 | 0.00% | 7.95 | 8.06 | 7.87 | 4,654,924 |
| 2026-08-14 | 8.00 | -0.1500 | -1.84% | 8.26 | 8.29 | 7.95 | 1,429,348 |
| 2026-08-13 | 8.15 | +0.1400 | +1.75% | 8.00 | 8.21 | 7.86 | 5,416,731 |
| 2026-08-12 | 8.01 | -0.1200 | -1.48% | 8.13 | 8.18 | 7.94 | 3,340,763 |
| 2026-08-11 | 8.13 | +0.0600 | +0.74% | 8.08 | 8.23 | 8.02 | 2,355,798 |
| 2026-08-10 | 8.07 | -0.1300 | -1.59% | 8.13 | 8.18 | 7.99 | 3,057,088 |
| 2026-08-07 | 8.20 | +0.0700 | +0.86% | 8.13 | 8.29 | 8.06 | 2,227,086 |
| 2026-08-06 | 8.13 | +0.1200 | +1.50% | 8.01 | 8.18 | 7.94 | 5,787,548 |
| 2026-08-05 | 8.01 | +0.2100 | +2.69% | 7.95 | 8.16 | 7.90 | 3,410,090 |
| 2026-08-04 | 7.80 | -0.3800 | -4.65% | 6.33 | 7.83 | 6.33 | 10,801,617 |
| 2026-08-03 | 8.18 | +0.0800 | +0.99% | 8.28 | 8.39 | 8.03 | 3,669,245 |
| 2026-07-31 | 8.10 | +0.3200 | +4.11% | 7.80 | 8.15 | 7.70 | 4,442,116 |
| 2026-07-30 | 7.78 | -0.3100 | -3.83% | 7.99 | 8.05 | 7.68 | 5,163,527 |
| 2026-07-29 | 8.09 | +0.1800 | +2.28% | 7.87 | 8.17 | 7.83 | 4,117,486 |
| 2026-07-28 | 7.91 | +0.1600 | +2.06% | 7.80 | 8.24 | 7.75 | 5,055,919 |
| 2026-07-27 | 7.75 | +0.2400 | +3.20% | 7.64 | 7.90 | 7.58 | 4,263,618 |
| 2026-07-24 | 7.51 | +0.4000 | +5.63% | 7.13 | 7.60 | 7.13 | 5,624,248 |
| 2026-07-23 | 7.11 | +0.2200 | +3.19% | 6.91 | 7.15 | 6.88 | 3,347,858 |
| 2026-07-22 | 6.89 | +0.0400 | +0.58% | 6.96 | 6.98 | 6.69 | 2,072,675 |
| 2026-07-21 | 6.85 | -0.0900 | -1.30% | 6.81 | 6.99 | 6.75 | 2,638,926 |