조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.40 | +0.4000 | +5.00% | 7.97 | 8.40 | 7.95 | 2,121,495 |
| 2026-09-14 | 8.00 | +0.4500 | +5.96% | 7.61 | 8.09 | 7.58 | 1,695,952 |
| 2026-09-11 | 7.55 | +0.1300 | +1.75% | 7.51 | 7.57 | 7.39 | 1,487,180 |
| 2026-09-10 | 7.42 | -0.2100 | -2.75% | 7.52 | 7.61 | 7.31 | 2,255,175 |
| 2026-09-09 | 7.63 | -0.1100 | -1.42% | 7.71 | 7.72 | 7.50 | 1,462,918 |
| 2026-09-08 | 7.74 | -0.2000 | -2.52% | 7.80 | 7.84 | 7.61 | 2,879,990 |
| 2026-09-04 | 7.94 | -0.1900 | -2.34% | 8.02 | 8.05 | 7.91 | 1,272,274 |
| 2026-09-03 | 8.13 | -0.1500 | -1.81% | 8.35 | 8.43 | 7.99 | 2,125,056 |
| 2026-09-02 | 8.28 | +0.1800 | +2.22% | 8.10 | 8.42 | 8.10 | 1,525,517 |
| 2026-09-01 | 8.10 | -0.1900 | -2.29% | 8.22 | 8.29 | 8.07 | 2,480,188 |
| 2026-08-31 | 8.29 | -0.0600 | -0.72% | 8.22 | 8.31 | 8.03 | 1,712,467 |
| 2026-08-28 | 8.35 | -0.0600 | -0.71% | 8.38 | 8.48 | 8.32 | 2,060,381 |
| 2026-08-27 | 8.41 | +0.1900 | +2.31% | 8.23 | 8.49 | 8.20 | 1,402,067 |
| 2026-08-26 | 8.22 | +0.0800 | +0.98% | 8.12 | 8.24 | 8.05 | 1,150,273 |
| 2026-08-25 | 8.14 | +0.1800 | +2.26% | 7.99 | 8.27 | 7.96 | 2,558,914 |
| 2026-08-24 | 7.96 | -0.4700 | -5.58% | 8.43 | 8.46 | 7.88 | 2,304,642 |
| 2026-08-21 | 8.43 | -0.3000 | -3.44% | 8.83 | 8.83 | 8.39 | 2,044,658 |
| 2026-08-20 | 8.73 | +0.3700 | +4.43% | 8.41 | 8.89 | 8.36 | 2,704,970 |
| 2026-08-19 | 8.36 | +0.3500 | +4.37% | 8.11 | 8.37 | 8.08 | 2,026,419 |
| 2026-08-18 | 8.01 | +0.0100 | +0.12% | 8.00 | 8.10 | 7.93 | 1,940,532 |