조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.94 | +0.0100 | +0.14% | 6.95 | 7.03 | 6.82 | 1,942,183 |
| 2026-07-17 | 6.93 | -0.3500 | -4.81% | 7.18 | 7.32 | 6.84 | 2,140,868 |
| 2026-07-16 | 7.28 | +0.2200 | +3.12% | 7.12 | 7.40 | 7.02 | 4,635,968 |
| 2026-07-15 | 7.06 | +0.3900 | +5.85% | 6.80 | 7.09 | 6.74 | 2,593,526 |
| 2026-07-14 | 6.67 | -0.1200 | -1.77% | 6.65 | 6.72 | 6.52 | 2,220,047 |
| 2026-07-13 | 6.79 | +0.0200 | +0.30% | 6.83 | 7.06 | 6.74 | 1,973,526 |
| 2026-07-10 | 6.77 | -0.0200 | -0.29% | 6.87 | 6.99 | 6.61 | 5,392,431 |
| 2026-07-09 | 6.79 | +0.2500 | +3.82% | 6.54 | 6.84 | 6.45 | 2,743,690 |
| 2026-07-08 | 6.54 | -0.6300 | -8.79% | 7.02 | 7.13 | 6.52 | 4,616,205 |
| 2026-07-07 | 7.17 | +0.0400 | +0.56% | 7.23 | 7.39 | 7.06 | 4,065,088 |
| 2026-07-06 | 7.13 | +0.1600 | +2.30% | 6.92 | 7.28 | 6.79 | 6,480,018 |
| 2026-07-02 | 6.97 | +0.2400 | +3.57% | 6.74 | 7.06 | 6.74 | 3,886,719 |
| 2026-07-01 | 6.73 | +0.1800 | +2.75% | 6.66 | 7.04 | 6.66 | 4,527,010 |
| 2026-06-30 | 6.55 | +0.1900 | +2.99% | 6.33 | 6.83 | 6.25 | 5,107,999 |
| 2026-06-29 | 6.36 | +0.5200 | +8.90% | 5.87 | 6.40 | 5.81 | 4,879,702 |
| 2026-06-26 | 5.84 | +0.3500 | +6.38% | 5.41 | 5.92 | 5.41 | 17,571,436 |
| 2026-06-25 | 5.49 | +0.0600 | +1.10% | 5.48 | 5.64 | 5.38 | 2,952,279 |
| 2026-06-24 | 5.43 | +0.0300 | +0.56% | 5.50 | 5.70 | 5.41 | 2,387,309 |
| 2026-06-23 | 5.40 | +0.0600 | +1.12% | 5.38 | 5.59 | 5.35 | 2,643,173 |
| 2026-06-22 | 5.34 | -0.2000 | -3.61% | 5.48 | 5.79 | 5.31 | 4,303,246 |