조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.9239 | +0.0447 | +5.08% | 0.8791 | 0.9898 | 0.8602 | 21,230 |
| 2026-07-17 | 0.8792 | -0.1508 | -14.64% | 1.01 | 1.02 | 0.8500 | 81,198 |
| 2026-07-16 | 1.03 | +0.0511 | +5.22% | 0.9495 | 1.04 | 0.9124 | 195,744 |
| 2026-07-15 | 0.9789 | +0.0346 | +3.66% | 0.9200 | 0.9900 | 0.8680 | 118,399 |
| 2026-07-14 | 0.9443 | +0.0603 | +6.82% | 0.9100 | 0.9500 | 0.8397 | 63,987 |
| 2026-07-13 | 0.8840 | +0.0320 | +3.76% | 0.8691 | 0.9038 | 0.8690 | 24,996 |
| 2026-07-10 | 0.8520 | +0.0120 | +1.43% | 0.8400 | 0.8800 | 0.8400 | 25,447 |
| 2026-07-09 | 0.8400 | -0.0026 | -0.31% | 0.8426 | 0.8800 | 0.8100 | 44,829 |
| 2026-07-08 | 0.8426 | -0.0208 | -2.41% | 0.8200 | 0.8700 | 0.8200 | 9,746 |
| 2026-07-07 | 0.8634 | +0.0060 | +0.70% | 0.8100 | 0.8854 | 0.8037 | 14,174 |
| 2026-07-06 | 0.8574 | -0.0073 | -0.84% | 0.8623 | 0.8623 | 0.8200 | 6,075 |
| 2026-07-02 | 0.8647 | -0.0053 | -0.61% | 0.8400 | 0.9000 | 0.8000 | 28,811 |
| 2026-07-01 | 0.8700 | +0.0260 | +3.08% | 0.8339 | 0.8900 | 0.8004 | 32,596 |
| 2026-06-30 | 0.8440 | +0.0339 | +4.18% | 0.8100 | 0.8455 | 0.7200 | 75,750 |
| 2026-06-29 | 0.8101 | +0.0001 | +0.01% | 0.8001 | 0.9000 | 0.7722 | 35,669 |
| 2026-06-26 | 0.8100 | -0.0200 | -2.41% | 0.8200 | 0.8600 | 0.8000 | 20,269 |
| 2026-06-25 | 0.8300 | +0.0090 | +1.10% | 0.8637 | 0.8900 | 0.8231 | 23,791 |
| 2026-06-24 | 0.8210 | -0.0278 | -3.28% | 0.8390 | 0.8589 | 0.8192 | 35,002 |
| 2026-06-23 | 0.8488 | -0.0114 | -1.33% | 0.8212 | 0.8800 | 0.8212 | 22,134 |
| 2026-06-22 | 0.8602 | -0.0151 | -1.73% | 0.8241 | 0.9000 | 0.8101 | 21,620 |