조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.9200 | -0.0125 | -1.34% | 0.9000 | 0.9361 | 0.8906 | 28,464 |
| 2026-08-14 | 0.9325 | +0.0125 | +1.36% | 0.9200 | 0.9727 | 0.9191 | 15,096 |
| 2026-08-13 | 0.9200 | -0.0650 | -6.60% | 0.9505 | 1.00 | 0.9100 | 8,320 |
| 2026-08-12 | 0.9850 | -0.0173 | -1.73% | 1.00 | 1.00 | 0.9500 | 24,727 |
| 2026-08-11 | 1.00 | +0.0962 | +10.62% | 0.8856 | 1.01 | 0.8700 | 53,459 |
| 2026-08-10 | 0.9061 | +0.0261 | +2.97% | 0.8891 | 0.9275 | 0.8600 | 20,399 |
| 2026-08-07 | 0.8800 | -0.0152 | -1.70% | 0.8900 | 0.9040 | 0.8500 | 22,244 |
| 2026-08-06 | 0.8952 | +0.0002 | +0.02% | 0.9400 | 0.9400 | 0.8951 | 11,606 |
| 2026-08-05 | 0.8950 | -0.0150 | -1.65% | 0.9000 | 0.9501 | 0.8950 | 18,828 |
| 2026-08-04 | 0.9100 | -0.0401 | -4.22% | 0.9308 | 0.9499 | 0.8974 | 75,719 |
| 2026-08-03 | 0.9501 | +0.0401 | +4.41% | 0.9200 | 0.9900 | 0.8950 | 28,516 |
| 2026-07-31 | 0.9100 | +0.0150 | +1.68% | 0.9578 | 0.9734 | 0.9001 | 14,708 |
| 2026-07-30 | 0.8950 | -0.0221 | -2.41% | 0.9600 | 0.9998 | 0.8900 | 35,143 |
| 2026-07-29 | 0.9171 | -0.0329 | -3.46% | 0.9511 | 0.9728 | 0.9101 | 14,398 |
| 2026-07-28 | 0.9500 | +0.0400 | +4.40% | 0.9100 | 0.9500 | 0.9100 | 14,551 |
| 2026-07-27 | 0.9100 | -0.0094 | -1.02% | 0.9199 | 0.9200 | 0.8900 | 20,580 |
| 2026-07-24 | 0.9194 | +0.0294 | +3.30% | 0.9190 | 0.9599 | 0.9019 | 7,010 |
| 2026-07-23 | 0.8900 | -0.0075 | -0.84% | 0.9000 | 0.9700 | 0.8800 | 44,783 |
| 2026-07-22 | 0.8975 | -0.0125 | -1.37% | 0.8800 | 0.9100 | 0.8800 | 13,364 |
| 2026-07-21 | 0.9100 | -0.0139 | -1.50% | 0.9600 | 0.9600 | 0.8802 | 13,451 |