조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.01 | -0.0350 | -3.35% | 1.00 | 1.05 | 1.00 | 17,089 |
| 2026-09-14 | 1.05 | +0.0150 | +1.46% | 1.04 | 1.07 | 1.01 | 13,297 |
| 2026-09-11 | 1.03 | +0.0100 | +0.98% | 1.05 | 1.08 | 1.01 | 14,606 |
| 2026-09-10 | 1.02 | 0.00 | 0.00% | 1.03 | 1.10 | 1.00 | 27,286 |
| 2026-09-09 | 1.02 | -0.0100 | -0.97% | 1.04 | 1.07 | 0.9900 | 17,132 |
| 2026-09-08 | 1.03 | 0.00 | 0.00% | 1.08 | 1.09 | 1.00 | 48,338 |
| 2026-09-04 | 1.03 | -0.0700 | -6.36% | 1.11 | 1.15 | 1.03 | 16,658 |
| 2026-09-03 | 1.10 | -0.0100 | -0.90% | 1.07 | 1.17 | 1.04 | 76,109 |
| 2026-09-02 | 1.11 | +0.0750 | +7.25% | 1.04 | 1.13 | 1.04 | 58,637 |
| 2026-09-01 | 1.04 | -0.0250 | -2.36% | 1.03 | 1.06 | 1.01 | 20,117 |
| 2026-08-31 | 1.06 | +0.0300 | +2.91% | 1.04 | 1.08 | 1.03 | 30,773 |
| 2026-08-28 | 1.03 | +0.0499 | +5.09% | 0.9900 | 1.08 | 0.9900 | 22,511 |
| 2026-08-27 | 0.9801 | -0.0299 | -2.96% | 1.02 | 1.02 | 0.9800 | 20,771 |
| 2026-08-26 | 1.01 | +0.0100 | +1.00% | 0.9600 | 1.03 | 0.9507 | 38,429 |
| 2026-08-25 | 1.00 | +0.0101 | +1.02% | 0.9681 | 1.00 | 0.9501 | 22,353 |
| 2026-08-24 | 0.9899 | -0.0101 | -1.01% | 1.00 | 1.00 | 0.9408 | 37,957 |
| 2026-08-21 | 1.00 | +0.0160 | +1.63% | 1.00 | 1.00 | 0.9198 | 19,221 |
| 2026-08-20 | 0.9840 | +0.0239 | +2.49% | 0.9400 | 0.9900 | 0.9400 | 23,353 |
| 2026-08-19 | 0.9601 | +0.0149 | +1.58% | 0.9700 | 0.9889 | 0.9101 | 29,734 |
| 2026-08-18 | 0.9452 | +0.0252 | +2.74% | 0.9200 | 0.9799 | 0.9060 | 13,151 |