조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.91 | +0.1300 | +0.47% | 28.20 | 28.54 | 27.17 | 467,071 |
| 2026-09-14 | 27.78 | -1.23 | -4.24% | 27.70 | 28.23 | 27.44 | 621,626 |
| 2026-09-11 | 29.01 | +1.05 | +3.76% | 28.49 | 29.31 | 28.26 | 394,439 |
| 2026-09-10 | 27.96 | -0.1400 | -0.50% | 27.63 | 28.39 | 27.28 | 409,348 |
| 2026-09-09 | 28.10 | -0.1400 | -0.50% | 28.27 | 29.00 | 28.01 | 757,882 |
| 2026-09-08 | 28.24 | +1.29 | +4.79% | 27.86 | 28.56 | 27.29 | 780,370 |
| 2026-09-04 | 26.95 | +0.5100 | +1.93% | 26.83 | 27.05 | 26.21 | 608,268 |
| 2026-09-03 | 26.44 | +0.1900 | +0.72% | 26.00 | 26.87 | 25.25 | 563,741 |
| 2026-09-02 | 26.25 | +0.0200 | +0.08% | 25.88 | 26.29 | 25.40 | 710,653 |
| 2026-09-01 | 26.23 | -0.8200 | -3.03% | 26.35 | 26.61 | 25.61 | 1,153,911 |
| 2026-08-31 | 27.05 | -0.0700 | -0.26% | 27.35 | 27.77 | 26.72 | 490,853 |
| 2026-08-28 | 27.12 | -1.30 | -4.57% | 28.19 | 28.19 | 27.03 | 477,235 |
| 2026-08-27 | 28.42 | +0.7900 | +2.86% | 28.67 | 28.69 | 27.87 | 509,166 |
| 2026-08-26 | 27.63 | +0.5500 | +2.03% | 27.17 | 27.92 | 27.09 | 511,043 |
| 2026-08-25 | 27.08 | +0.4000 | +1.50% | 27.45 | 27.45 | 26.70 | 693,053 |
| 2026-08-24 | 26.68 | -1.31 | -4.68% | 27.38 | 27.38 | 26.37 | 733,955 |
| 2026-08-21 | 27.99 | -0.1400 | -0.50% | 28.75 | 28.90 | 27.42 | 1,312,151 |
| 2026-08-20 | 28.13 | -1.77 | -5.92% | 29.89 | 29.98 | 28.03 | 1,334,098 |
| 2026-08-19 | 29.90 | +0.2300 | +0.78% | 30.06 | 30.10 | 28.51 | 1,279,468 |
| 2026-08-18 | 29.67 | -3.04 | -9.29% | 31.25 | 31.31 | 29.41 | 1,021,875 |