조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.71 | -0.5700 | -1.71% | 33.43 | 33.78 | 32.52 | 970,366 |
| 2026-08-14 | 33.28 | +2.91 | +9.58% | 30.32 | 33.29 | 30.32 | 1,627,255 |
| 2026-08-13 | 30.37 | -0.0700 | -0.23% | 30.13 | 31.46 | 29.50 | 1,116,851 |
| 2026-08-12 | 30.44 | -0.3900 | -1.27% | 32.25 | 32.27 | 30.18 | 952,394 |
| 2026-08-11 | 30.83 | -1.09 | -3.41% | 32.01 | 32.01 | 30.01 | 1,130,654 |
| 2026-08-10 | 31.92 | -6.75 | -17.46% | 36.84 | 36.85 | 31.81 | 1,189,863 |
| 2026-08-07 | 38.67 | +3.08 | +8.65% | 36.94 | 39.47 | 36.93 | 1,386,475 |
| 2026-08-06 | 35.59 | +1.35 | +3.94% | 34.03 | 35.90 | 33.05 | 799,508 |
| 2026-08-05 | 34.24 | -1.98 | -5.47% | 35.17 | 36.42 | 34.21 | 560,781 |
| 2026-08-04 | 36.22 | +2.95 | +8.87% | 35.60 | 36.54 | 34.87 | 587,186 |
| 2026-08-03 | 33.27 | +0.6200 | +1.90% | 31.47 | 34.12 | 31.09 | 579,219 |
| 2026-07-31 | 32.65 | -0.2400 | -0.73% | 34.00 | 34.25 | 32.05 | 939,116 |
| 2026-07-30 | 32.89 | +3.05 | +10.22% | 31.30 | 33.46 | 31.30 | 550,189 |
| 2026-07-29 | 29.84 | -1.86 | -5.87% | 31.06 | 32.25 | 29.77 | 1,447,070 |
| 2026-07-28 | 31.70 | -3.47 | -9.87% | 33.24 | 33.66 | 31.50 | 1,540,273 |
| 2026-07-27 | 35.17 | -1.18 | -3.25% | 37.08 | 37.12 | 33.81 | 921,641 |
| 2026-07-24 | 36.35 | -2.41 | -6.22% | 38.64 | 38.64 | 35.85 | 471,339 |
| 2026-07-23 | 38.76 | -1.30 | -3.25% | 39.25 | 40.30 | 38.18 | 494,824 |
| 2026-07-22 | 40.06 | -0.6600 | -1.62% | 39.94 | 41.50 | 39.93 | 301,332 |
| 2026-07-21 | 40.72 | +3.39 | +9.08% | 39.35 | 40.84 | 38.58 | 433,929 |