조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 37.33 | -0.6400 | -1.69% | 39.31 | 39.31 | 37.10 | 394,902 |
| 2026-07-17 | 37.97 | -0.5500 | -1.43% | 36.43 | 39.24 | 35.61 | 716,106 |
| 2026-07-16 | 38.52 | -3.44 | -8.20% | 40.11 | 40.35 | 37.57 | 786,259 |
| 2026-07-15 | 41.96 | -1.57 | -3.61% | 44.20 | 44.20 | 40.40 | 585,275 |
| 2026-07-14 | 43.53 | +0.8200 | +1.92% | 43.50 | 44.49 | 42.47 | 584,775 |
| 2026-07-13 | 42.71 | -2.83 | -6.21% | 44.27 | 44.84 | 42.54 | 531,566 |
| 2026-07-10 | 45.54 | -1.28 | -2.72% | 46.04 | 46.93 | 43.40 | 960,119 |
| 2026-07-09 | 46.82 | +2.26 | +5.06% | 46.63 | 48.54 | 46.31 | 676,904 |
| 2026-07-08 | 44.56 | +1.80 | +4.21% | 42.19 | 44.66 | 42.16 | 545,235 |
| 2026-07-07 | 42.76 | -1.88 | -4.21% | 42.00 | 43.54 | 40.28 | 823,662 |
| 2026-07-06 | 44.64 | +4.22 | +10.44% | 43.42 | 46.57 | 43.11 | 891,254 |
| 2026-07-02 | 40.42 | -5.09 | -11.18% | 45.53 | 45.99 | 39.85 | 617,534 |
| 2026-07-01 | 45.51 | -1.65 | -3.50% | 45.43 | 46.99 | 44.38 | 483,888 |
| 2026-06-30 | 47.16 | +4.13 | +9.60% | 43.15 | 48.17 | 43.14 | 1,003,612 |
| 2026-06-29 | 43.03 | +0.7100 | +1.68% | 42.67 | 43.51 | 39.82 | 533,957 |
| 2026-06-26 | 42.32 | -1.58 | -3.59% | 42.10 | 43.20 | 41.50 | 1,174,358 |
| 2026-06-25 | 43.90 | -1.14 | -2.53% | 47.30 | 47.44 | 42.00 | 686,725 |
| 2026-06-24 | 45.04 | -0.4450 | -0.98% | 46.50 | 47.00 | 43.72 | 888,396 |
| 2026-06-23 | 45.48 | -2.93 | -6.05% | 44.88 | 48.14 | 44.44 | 535,483 |
| 2026-06-22 | 48.41 | -1.31 | -2.63% | 51.23 | 51.60 | 47.78 | 582,768 |