조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.19 | +0.1000 | +0.66% | 14.99 | 15.30 | 14.96 | 947,309 |
| 2026-07-17 | 15.09 | -0.1500 | -0.98% | 15.01 | 15.33 | 14.80 | 1,357,355 |
| 2026-07-16 | 15.24 | -0.4700 | -2.99% | 15.31 | 15.48 | 15.02 | 1,322,142 |
| 2026-07-15 | 15.71 | -0.3100 | -1.94% | 15.87 | 16.06 | 15.35 | 1,680,814 |
| 2026-07-14 | 16.02 | +0.1500 | +0.95% | 16.58 | 16.59 | 15.93 | 1,272,275 |
| 2026-07-13 | 15.87 | -0.3500 | -2.16% | 15.91 | 16.22 | 15.64 | 1,224,367 |
| 2026-07-10 | 16.22 | +0.0100 | +0.06% | 16.06 | 16.36 | 15.94 | 1,489,962 |
| 2026-07-09 | 16.21 | +0.5900 | +3.78% | 15.94 | 16.26 | 15.83 | 1,490,789 |
| 2026-07-08 | 15.62 | -0.5700 | -3.52% | 15.83 | 15.93 | 15.15 | 1,765,527 |
| 2026-07-07 | 16.19 | -0.3200 | -1.94% | 16.36 | 16.51 | 15.85 | 1,237,443 |
| 2026-07-06 | 16.51 | -0.0700 | -0.42% | 16.93 | 17.13 | 16.33 | 1,028,290 |
| 2026-07-02 | 16.58 | +1.04 | +6.69% | 16.14 | 16.69 | 16.02 | 1,828,355 |
| 2026-07-01 | 15.54 | -0.3200 | -2.02% | 15.76 | 16.39 | 15.50 | 1,463,397 |
| 2026-06-30 | 15.86 | -0.2900 | -1.80% | 16.08 | 16.19 | 15.74 | 1,023,468 |
| 2026-06-29 | 16.15 | -0.0400 | -0.25% | 15.97 | 16.25 | 15.68 | 1,692,117 |
| 2026-06-26 | 16.19 | +0.3800 | +2.40% | 15.91 | 16.61 | 15.91 | 1,242,351 |
| 2026-06-25 | 15.81 | +0.2900 | +1.87% | 15.97 | 16.00 | 15.62 | 1,293,712 |
| 2026-06-24 | 15.52 | -0.5000 | -3.12% | 15.27 | 15.98 | 15.22 | 2,020,547 |
| 2026-06-23 | 16.02 | -0.5700 | -3.44% | 15.78 | 16.40 | 15.67 | 1,262,094 |
| 2026-06-22 | 16.59 | +0.0200 | +0.12% | 16.63 | 16.64 | 16.16 | 1,207,313 |