조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.92 | +0.4100 | +1.91% | 21.76 | 22.05 | 21.56 | 1,188,806 |
| 2026-08-14 | 21.51 | +0.2700 | +1.27% | 21.54 | 21.74 | 21.38 | 921,368 |
| 2026-08-13 | 21.24 | -0.5000 | -2.30% | 21.33 | 21.60 | 20.89 | 1,771,634 |
| 2026-08-12 | 21.74 | +0.0600 | +0.28% | 22.22 | 22.30 | 21.68 | 1,968,898 |
| 2026-08-11 | 21.68 | +0.3500 | +1.64% | 21.35 | 21.74 | 21.31 | 2,095,671 |
| 2026-08-10 | 21.33 | +0.0900 | +0.42% | 21.00 | 21.52 | 20.72 | 1,366,288 |
| 2026-08-07 | 21.24 | +1.43 | +7.22% | 20.76 | 21.48 | 20.76 | 2,252,718 |
| 2026-08-06 | 19.81 | +0.3500 | +1.80% | 19.13 | 19.88 | 19.13 | 1,151,693 |
| 2026-08-05 | 19.46 | +1.31 | +7.22% | 18.97 | 19.63 | 18.85 | 1,979,162 |
| 2026-08-04 | 18.15 | +0.5400 | +3.07% | 17.85 | 18.41 | 17.84 | 1,525,237 |
| 2026-08-03 | 17.61 | +0.4200 | +2.44% | 17.00 | 17.62 | 16.81 | 1,425,163 |
| 2026-07-31 | 17.19 | -1.13 | -6.17% | 18.31 | 18.31 | 17.17 | 2,559,323 |
| 2026-07-30 | 18.32 | +1.29 | +7.57% | 17.45 | 18.36 | 17.24 | 2,281,014 |
| 2026-07-29 | 17.03 | +0.9600 | +5.97% | 15.97 | 17.45 | 15.93 | 2,632,242 |
| 2026-07-28 | 16.07 | -0.4000 | -2.43% | 16.12 | 16.17 | 15.74 | 2,513,229 |
| 2026-07-27 | 16.47 | +0.2800 | +1.73% | 16.40 | 16.62 | 16.07 | 1,096,546 |
| 2026-07-24 | 16.19 | -0.1100 | -0.67% | 16.55 | 16.60 | 16.16 | 1,055,581 |
| 2026-07-23 | 16.30 | -0.4200 | -2.51% | 16.13 | 16.34 | 15.88 | 1,146,356 |
| 2026-07-22 | 16.72 | +0.6700 | +4.17% | 16.45 | 17.00 | 16.45 | 1,056,419 |
| 2026-07-21 | 16.05 | +0.8600 | +5.66% | 15.70 | 16.05 | 15.56 | 1,043,357 |