조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.08 | +0.3000 | +1.38% | 21.88 | 22.10 | 21.55 | 965,636 |
| 2026-09-14 | 21.78 | -0.8500 | -3.76% | 21.81 | 22.08 | 21.49 | 1,124,159 |
| 2026-09-11 | 22.63 | +0.0300 | +0.13% | 22.99 | 23.27 | 22.44 | 1,332,123 |
| 2026-09-10 | 22.60 | -0.7000 | -3.00% | 22.58 | 22.90 | 22.43 | 1,191,004 |
| 2026-09-09 | 23.30 | +0.4600 | +2.01% | 23.31 | 23.75 | 22.93 | 1,113,774 |
| 2026-09-08 | 22.84 | -0.0800 | -0.35% | 22.94 | 23.33 | 22.81 | 1,380,357 |
| 2026-09-04 | 22.92 | -0.1200 | -0.52% | 22.48 | 23.10 | 22.47 | 932,904 |
| 2026-09-03 | 23.04 | +0.7800 | +3.50% | 23.02 | 23.10 | 22.46 | 1,548,857 |
| 2026-09-02 | 22.26 | +0.4800 | +2.20% | 22.43 | 22.75 | 22.13 | 1,474,871 |
| 2026-09-01 | 21.78 | -1.14 | -4.97% | 21.95 | 22.64 | 21.74 | 1,822,326 |
| 2026-08-31 | 22.92 | -0.5200 | -2.22% | 23.44 | 23.44 | 22.59 | 875,817 |
| 2026-08-28 | 23.44 | -0.8100 | -3.34% | 24.35 | 24.52 | 23.13 | 1,947,927 |
| 2026-08-27 | 24.25 | +0.5400 | +2.28% | 23.47 | 24.32 | 23.47 | 1,259,009 |
| 2026-08-26 | 23.71 | -0.4700 | -1.94% | 23.61 | 24.03 | 23.57 | 1,672,618 |
| 2026-08-25 | 24.18 | +0.7000 | +2.98% | 23.10 | 24.22 | 23.10 | 1,553,005 |
| 2026-08-24 | 23.48 | -0.2700 | -1.14% | 24.05 | 24.32 | 23.08 | 2,488,075 |
| 2026-08-21 | 23.75 | +0.2600 | +1.11% | 24.00 | 24.16 | 23.44 | 1,905,093 |
| 2026-08-20 | 23.49 | +0.8900 | +3.94% | 22.45 | 23.55 | 22.14 | 1,449,723 |
| 2026-08-19 | 22.60 | +1.32 | +6.20% | 22.46 | 23.14 | 22.26 | 2,226,400 |
| 2026-08-18 | 21.28 | -0.6400 | -2.92% | 21.45 | 21.66 | 21.11 | 1,017,753 |