조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.50 | -0.1900 | -1.07% | 17.76 | 18.38 | 17.48 | 472,339 |
| 2026-07-17 | 17.69 | +1.28 | +7.80% | 16.06 | 17.89 | 16.00 | 594,761 |
| 2026-07-16 | 16.41 | -1.42 | -7.96% | 17.62 | 17.84 | 16.38 | 842,967 |
| 2026-07-15 | 17.83 | +0.0600 | +0.34% | 17.77 | 18.05 | 17.30 | 505,152 |
| 2026-07-14 | 17.77 | -0.1000 | -0.56% | 17.90 | 18.40 | 17.75 | 636,865 |
| 2026-07-13 | 17.87 | -0.2600 | -1.43% | 17.76 | 18.20 | 17.29 | 651,881 |
| 2026-07-10 | 18.13 | -0.2500 | -1.36% | 18.20 | 18.33 | 17.27 | 684,715 |
| 2026-07-09 | 18.38 | -0.0500 | -0.27% | 18.50 | 18.78 | 18.09 | 448,129 |
| 2026-07-08 | 18.43 | +0.2700 | +1.49% | 17.86 | 18.50 | 17.72 | 618,635 |
| 2026-07-07 | 18.16 | +0.3500 | +1.97% | 18.00 | 18.55 | 17.54 | 715,223 |
| 2026-07-06 | 17.81 | +0.1800 | +1.02% | 17.53 | 18.20 | 17.35 | 771,769 |
| 2026-07-02 | 17.63 | +0.3500 | +2.03% | 17.43 | 18.10 | 17.19 | 1,074,820 |
| 2026-07-01 | 17.28 | -0.9300 | -5.11% | 18.06 | 18.47 | 17.27 | 748,115 |
| 2026-06-30 | 18.21 | -0.2100 | -1.14% | 18.62 | 18.82 | 18.19 | 625,623 |
| 2026-06-29 | 18.42 | +0.0200 | +0.11% | 18.41 | 18.87 | 17.86 | 990,605 |
| 2026-06-26 | 18.40 | -0.0800 | -0.43% | 18.43 | 19.43 | 17.90 | 2,725,250 |
| 2026-06-25 | 18.48 | +0.8300 | +4.70% | 17.51 | 18.66 | 17.51 | 1,306,755 |
| 2026-06-24 | 17.65 | -0.1000 | -0.56% | 17.92 | 18.76 | 17.61 | 1,443,137 |
| 2026-06-23 | 17.75 | +0.4500 | +2.60% | 16.80 | 17.98 | 16.56 | 1,960,284 |
| 2026-06-22 | 17.30 | +2.27 | +15.10% | 15.27 | 17.40 | 15.26 | 1,497,017 |