조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.59 | +0.2500 | +1.23% | 20.02 | 21.22 | 19.90 | 894,686 |
| 2026-08-14 | 20.34 | +0.7000 | +3.56% | 19.31 | 20.37 | 18.58 | 565,875 |
| 2026-08-13 | 19.64 | +0.0400 | +0.20% | 20.72 | 21.00 | 18.78 | 1,802,496 |
| 2026-08-12 | 19.60 | -0.0300 | -0.15% | 19.61 | 19.94 | 19.39 | 675,991 |
| 2026-08-11 | 19.63 | +1.35 | +7.39% | 18.76 | 19.82 | 18.24 | 808,168 |
| 2026-08-10 | 18.28 | +0.5500 | +3.10% | 17.44 | 18.33 | 17.30 | 663,852 |
| 2026-08-07 | 17.73 | -0.2200 | -1.23% | 18.14 | 18.43 | 17.39 | 361,755 |
| 2026-08-06 | 17.95 | +0.3400 | +1.93% | 17.67 | 17.99 | 17.06 | 595,357 |
| 2026-08-05 | 17.61 | +0.0600 | +0.34% | 17.65 | 17.95 | 17.19 | 465,624 |
| 2026-08-04 | 17.55 | +1.30 | +8.00% | 16.38 | 17.88 | 16.38 | 664,292 |
| 2026-08-03 | 16.25 | -0.2500 | -1.52% | 16.50 | 16.71 | 16.02 | 386,709 |
| 2026-07-31 | 16.50 | -1.02 | -5.82% | 17.52 | 17.52 | 16.14 | 839,670 |
| 2026-07-30 | 17.52 | +0.3100 | +1.80% | 17.35 | 17.79 | 17.14 | 489,149 |
| 2026-07-29 | 17.21 | -0.2600 | -1.49% | 17.65 | 17.98 | 16.62 | 544,507 |
| 2026-07-28 | 17.47 | +0.0400 | +0.23% | 17.62 | 17.92 | 16.87 | 572,144 |
| 2026-07-27 | 17.43 | +0.3300 | +1.93% | 17.45 | 17.99 | 17.13 | 530,606 |
| 2026-07-24 | 17.10 | -0.1800 | -1.04% | 17.40 | 17.56 | 17.06 | 316,656 |
| 2026-07-23 | 17.28 | -0.3700 | -2.10% | 17.48 | 17.70 | 17.14 | 368,588 |
| 2026-07-22 | 17.65 | -0.4100 | -2.27% | 17.96 | 18.23 | 17.63 | 494,335 |
| 2026-07-21 | 18.06 | +0.5600 | +3.20% | 17.49 | 18.20 | 17.49 | 428,047 |