조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.54 | +0.1400 | +0.69% | 20.38 | 20.71 | 19.64 | 1,060,746 |
| 2026-09-14 | 20.40 | -0.1900 | -0.92% | 18.55 | 20.93 | 18.51 | 1,418,334 |
| 2026-09-11 | 20.59 | -0.4100 | -1.95% | 21.16 | 21.34 | 20.10 | 1,090,836 |
| 2026-09-10 | 21.00 | -0.3100 | -1.45% | 20.99 | 21.22 | 20.50 | 805,668 |
| 2026-09-09 | 21.31 | -0.3800 | -1.75% | 21.30 | 21.80 | 21.08 | 1,278,698 |
| 2026-09-08 | 21.69 | -0.4000 | -1.81% | 21.61 | 22.41 | 21.28 | 953,740 |
| 2026-09-04 | 22.09 | -0.0700 | -0.32% | 21.88 | 22.30 | 21.77 | 562,485 |
| 2026-09-03 | 22.16 | -0.1700 | -0.76% | 22.39 | 22.68 | 21.65 | 524,124 |
| 2026-09-02 | 22.33 | +0.5400 | +2.48% | 21.88 | 22.79 | 21.75 | 769,692 |
| 2026-09-01 | 21.79 | -0.2800 | -1.27% | 21.80 | 22.07 | 21.55 | 546,141 |
| 2026-08-31 | 22.07 | +0.3700 | +1.71% | 21.50 | 22.23 | 21.34 | 682,984 |
| 2026-08-28 | 21.70 | -0.9000 | -3.98% | 22.60 | 22.88 | 21.57 | 630,088 |
| 2026-08-27 | 22.60 | -0.2500 | -1.09% | 22.55 | 22.96 | 22.19 | 471,914 |
| 2026-08-26 | 22.85 | -0.1000 | -0.44% | 22.66 | 23.19 | 22.42 | 683,468 |
| 2026-08-25 | 22.95 | +1.13 | +5.18% | 22.16 | 23.06 | 22.16 | 519,255 |
| 2026-08-24 | 21.82 | +0.1400 | +0.65% | 21.62 | 22.37 | 21.16 | 617,367 |
| 2026-08-21 | 21.68 | +0.3000 | +1.40% | 21.72 | 22.11 | 21.40 | 758,223 |
| 2026-08-20 | 21.38 | -1.14 | -5.06% | 22.14 | 22.25 | 21.02 | 902,534 |
| 2026-08-19 | 22.52 | +1.68 | +8.06% | 21.48 | 22.54 | 21.22 | 707,192 |
| 2026-08-18 | 20.84 | +0.2500 | +1.21% | 20.23 | 21.20 | 19.99 | 595,220 |