조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.41 | -0.0700 | -2.82% | 2.49 | 2.49 | 2.37 | 330,761 |
| 2026-09-14 | 2.48 | +0.0100 | +0.40% | 2.42 | 2.54 | 2.42 | 144,471 |
| 2026-09-11 | 2.47 | +0.0100 | +0.41% | 2.47 | 2.50 | 2.43 | 162,163 |
| 2026-09-10 | 2.46 | -0.0200 | -0.81% | 2.48 | 2.51 | 2.44 | 206,983 |
| 2026-09-09 | 2.48 | -0.0800 | -3.13% | 2.55 | 2.55 | 2.46 | 293,782 |
| 2026-09-08 | 2.56 | -0.0300 | -1.16% | 2.55 | 2.63 | 2.55 | 192,901 |
| 2026-09-04 | 2.59 | +0.0350 | +1.37% | 2.54 | 2.61 | 2.54 | 199,695 |
| 2026-09-03 | 2.56 | -0.0750 | -2.85% | 2.64 | 2.66 | 2.54 | 163,617 |
| 2026-09-02 | 2.63 | +0.0400 | +1.54% | 2.56 | 2.63 | 2.56 | 127,918 |
| 2026-09-01 | 2.59 | +0.0300 | +1.17% | 2.56 | 2.60 | 2.53 | 168,925 |
| 2026-08-31 | 2.56 | -0.0400 | -1.54% | 2.63 | 2.63 | 2.52 | 175,117 |
| 2026-08-28 | 2.60 | -0.1600 | -5.80% | 2.72 | 2.72 | 2.58 | 228,794 |
| 2026-08-27 | 2.76 | -0.0800 | -2.82% | 2.86 | 2.86 | 2.72 | 301,266 |
| 2026-08-26 | 2.84 | -0.0300 | -1.05% | 2.83 | 2.94 | 2.80 | 667,034 |
| 2026-08-25 | 2.87 | +0.2800 | +10.81% | 2.60 | 2.91 | 2.59 | 799,789 |
| 2026-08-24 | 2.59 | -0.0250 | -0.96% | 2.58 | 2.61 | 2.49 | 218,360 |
| 2026-08-21 | 2.62 | -0.0350 | -1.32% | 2.64 | 2.77 | 2.61 | 447,161 |
| 2026-08-20 | 2.65 | +0.2100 | +8.61% | 2.54 | 2.68 | 2.47 | 993,918 |
| 2026-08-19 | 2.44 | +0.0600 | +2.52% | 2.36 | 2.48 | 2.36 | 212,891 |
| 2026-08-18 | 2.38 | +0.0300 | +1.28% | 2.33 | 2.39 | 2.30 | 98,185 |