조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.34 | -0.0300 | -1.27% | 2.36 | 2.39 | 2.32 | 262,650 |
| 2026-07-17 | 2.37 | +0.0400 | +1.72% | 2.30 | 2.38 | 2.27 | 154,849 |
| 2026-07-16 | 2.33 | -0.0300 | -1.27% | 2.43 | 2.43 | 2.30 | 398,324 |
| 2026-07-15 | 2.36 | +0.0600 | +2.61% | 2.39 | 2.43 | 2.33 | 207,141 |
| 2026-07-14 | 2.30 | 0.00 | 0.00% | 2.31 | 2.32 | 2.22 | 142,019 |
| 2026-07-13 | 2.30 | -0.0900 | -3.77% | 2.36 | 2.38 | 2.29 | 234,688 |
| 2026-07-10 | 2.39 | -0.0800 | -3.24% | 2.48 | 2.48 | 2.37 | 158,767 |
| 2026-07-09 | 2.47 | +0.0600 | +2.49% | 2.47 | 2.56 | 2.44 | 427,749 |
| 2026-07-08 | 2.41 | +0.0200 | +0.84% | 2.39 | 2.44 | 2.34 | 370,673 |
| 2026-07-07 | 2.39 | +0.0300 | +1.27% | 2.34 | 2.41 | 2.31 | 220,946 |
| 2026-07-06 | 2.36 | +0.0800 | +3.51% | 2.32 | 2.38 | 2.29 | 331,204 |
| 2026-07-02 | 2.28 | +0.1500 | +7.04% | 2.12 | 2.30 | 2.12 | 495,002 |
| 2026-07-01 | 2.13 | -0.0100 | -0.47% | 2.17 | 2.18 | 2.11 | 173,439 |
| 2026-06-30 | 2.14 | -0.0200 | -0.93% | 2.15 | 2.19 | 2.13 | 286,230 |
| 2026-06-29 | 2.16 | +0.0700 | +3.35% | 2.09 | 2.17 | 2.09 | 257,138 |
| 2026-06-26 | 2.09 | +0.0700 | +3.47% | 2.03 | 2.10 | 2.01 | 293,512 |
| 2026-06-25 | 2.02 | +0.0100 | +0.50% | 2.05 | 2.07 | 2.02 | 236,051 |
| 2026-06-24 | 2.01 | -0.0100 | -0.50% | 2.03 | 2.04 | 1.99 | 161,956 |
| 2026-06-23 | 2.02 | -0.0500 | -2.42% | 2.03 | 2.10 | 2.00 | 268,881 |
| 2026-06-22 | 2.07 | +0.0600 | +2.99% | 2.02 | 2.10 | 2.02 | 235,134 |