조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.35 | -0.0600 | -2.49% | 2.38 | 2.40 | 2.33 | 201,486 |
| 2026-08-14 | 2.41 | 0.00 | 0.00% | 2.40 | 2.43 | 2.36 | 191,226 |
| 2026-08-13 | 2.41 | -0.0900 | -3.60% | 2.50 | 2.50 | 2.39 | 280,003 |
| 2026-08-12 | 2.50 | +0.1000 | +4.17% | 2.44 | 2.50 | 2.42 | 447,014 |
| 2026-08-11 | 2.40 | +0.0600 | +2.56% | 2.36 | 2.46 | 2.34 | 297,200 |
| 2026-08-10 | 2.34 | -0.0700 | -2.90% | 2.35 | 2.41 | 2.31 | 231,428 |
| 2026-08-07 | 2.41 | +0.1100 | +4.78% | 2.32 | 2.43 | 2.32 | 276,177 |
| 2026-08-06 | 2.30 | +0.0200 | +0.88% | 2.31 | 2.36 | 2.28 | 207,067 |
| 2026-08-05 | 2.28 | -0.1000 | -4.20% | 2.35 | 2.37 | 2.26 | 238,879 |
| 2026-08-04 | 2.38 | 0.00 | 0.00% | 2.36 | 2.45 | 2.33 | 345,347 |
| 2026-08-03 | 2.38 | +0.0300 | +1.28% | 2.34 | 2.39 | 2.17 | 592,869 |
| 2026-07-31 | 2.35 | +0.0150 | +0.64% | 2.32 | 2.38 | 2.25 | 350,225 |
| 2026-07-30 | 2.34 | +0.0950 | +4.24% | 2.26 | 2.35 | 2.24 | 165,032 |
| 2026-07-29 | 2.24 | -0.0200 | -0.88% | 2.28 | 2.31 | 2.22 | 198,382 |
| 2026-07-28 | 2.26 | -0.1200 | -5.04% | 2.38 | 2.38 | 2.24 | 179,048 |
| 2026-07-27 | 2.38 | +0.1000 | +4.39% | 2.34 | 2.39 | 2.28 | 103,763 |
| 2026-07-24 | 2.28 | -0.0600 | -2.56% | 2.38 | 2.38 | 2.26 | 200,167 |
| 2026-07-23 | 2.34 | -0.0800 | -3.31% | 2.39 | 2.40 | 2.33 | 174,536 |
| 2026-07-22 | 2.42 | -0.0700 | -2.81% | 2.45 | 2.51 | 2.39 | 184,414 |
| 2026-07-21 | 2.49 | +0.1500 | +6.41% | 2.35 | 2.52 | 2.34 | 255,327 |