조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.70 | -0.0600 | -0.68% | 8.72 | 8.89 | 8.58 | 389,268 |
| 2026-07-17 | 8.76 | -0.1300 | -1.46% | 8.69 | 8.91 | 8.59 | 337,277 |
| 2026-07-16 | 8.89 | -0.0500 | -0.56% | 9.00 | 9.09 | 8.72 | 503,926 |
| 2026-07-15 | 8.94 | -0.1300 | -1.43% | 9.19 | 9.35 | 8.87 | 720,513 |
| 2026-07-14 | 9.07 | +0.0300 | +0.33% | 9.32 | 9.36 | 9.04 | 797,207 |
| 2026-07-13 | 9.04 | +0.2400 | +2.73% | 8.78 | 9.17 | 8.78 | 512,998 |
| 2026-07-10 | 8.80 | -0.3200 | -3.51% | 9.19 | 9.24 | 8.75 | 509,189 |
| 2026-07-09 | 9.12 | +0.1100 | +1.22% | 8.89 | 9.13 | 8.80 | 391,021 |
| 2026-07-08 | 9.01 | -0.0900 | -0.99% | 8.93 | 9.08 | 8.79 | 669,806 |
| 2026-07-07 | 9.10 | -0.2100 | -2.26% | 9.35 | 9.49 | 9.02 | 842,392 |
| 2026-07-06 | 9.31 | +0.3200 | +3.56% | 8.90 | 9.37 | 8.90 | 879,811 |
| 2026-07-02 | 8.99 | +0.0300 | +0.33% | 8.90 | 9.24 | 8.90 | 671,411 |
| 2026-07-01 | 8.96 | +0.1800 | +2.05% | 8.84 | 9.11 | 8.84 | 860,234 |
| 2026-06-30 | 8.78 | +0.4200 | +5.02% | 8.31 | 8.81 | 8.31 | 540,599 |
| 2026-06-29 | 8.36 | +0.0300 | +0.36% | 8.46 | 8.67 | 8.31 | 766,972 |
| 2026-06-26 | 8.33 | +0.3700 | +4.65% | 7.96 | 8.40 | 7.96 | 795,199 |
| 2026-06-25 | 7.96 | -0.0200 | -0.25% | 7.94 | 8.03 | 7.78 | 1,070,044 |
| 2026-06-24 | 7.98 | -0.1800 | -2.21% | 8.13 | 8.23 | 7.95 | 694,510 |
| 2026-06-23 | 8.16 | +0.0300 | +0.37% | 8.13 | 8.26 | 8.10 | 561,779 |
| 2026-06-22 | 8.13 | -0.1900 | -2.28% | 8.15 | 8.30 | 7.98 | 613,611 |