조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.48 | +0.1500 | +1.80% | 8.33 | 8.51 | 8.20 | 741,437 |
| 2026-09-14 | 8.33 | +0.3100 | +3.87% | 8.14 | 8.41 | 8.12 | 604,904 |
| 2026-09-11 | 8.02 | -0.0600 | -0.74% | 8.13 | 8.14 | 7.90 | 682,131 |
| 2026-09-10 | 8.08 | -0.0700 | -0.86% | 8.00 | 8.16 | 7.94 | 658,105 |
| 2026-09-09 | 8.15 | -0.0800 | -0.97% | 8.55 | 8.77 | 7.95 | 1,791,223 |
| 2026-09-08 | 8.23 | -0.2400 | -2.83% | 8.40 | 8.40 | 8.06 | 1,101,796 |
| 2026-09-04 | 8.47 | -0.0100 | -0.12% | 8.48 | 8.49 | 8.27 | 482,735 |
| 2026-09-03 | 8.48 | +0.0600 | +0.71% | 8.45 | 8.63 | 8.39 | 481,012 |
| 2026-09-02 | 8.42 | -0.0200 | -0.24% | 8.40 | 8.47 | 8.26 | 707,682 |
| 2026-09-01 | 8.44 | -0.4200 | -4.74% | 8.65 | 8.75 | 8.42 | 508,945 |
| 2026-08-31 | 8.86 | +0.0600 | +0.68% | 8.70 | 9.11 | 8.70 | 714,477 |
| 2026-08-28 | 8.80 | -0.2200 | -2.44% | 8.96 | 9.06 | 8.78 | 503,150 |
| 2026-08-27 | 9.02 | +0.5300 | +6.24% | 8.59 | 9.06 | 8.59 | 1,260,452 |
| 2026-08-26 | 8.49 | +0.1200 | +1.43% | 8.26 | 8.58 | 8.26 | 451,688 |
| 2026-08-25 | 8.37 | -0.1700 | -1.99% | 8.54 | 8.63 | 8.35 | 378,826 |
| 2026-08-24 | 8.54 | -0.0600 | -0.70% | 8.63 | 8.63 | 8.31 | 645,035 |
| 2026-08-21 | 8.60 | -0.0200 | -0.23% | 8.71 | 8.78 | 8.52 | 928,770 |
| 2026-08-20 | 8.62 | -0.1900 | -2.16% | 8.80 | 8.90 | 8.57 | 609,689 |
| 2026-08-19 | 8.81 | -0.1600 | -1.78% | 8.88 | 8.98 | 8.68 | 619,942 |
| 2026-08-18 | 8.97 | +0.0200 | +0.22% | 8.96 | 9.06 | 8.90 | 339,420 |