조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.95 | -0.1700 | -1.86% | 9.12 | 9.20 | 8.89 | 299,324 |
| 2026-08-14 | 9.12 | -0.2400 | -2.56% | 9.40 | 9.43 | 9.07 | 442,267 |
| 2026-08-13 | 9.36 | +0.2300 | +2.52% | 9.22 | 9.39 | 9.05 | 318,149 |
| 2026-08-12 | 9.13 | -0.2400 | -2.56% | 9.28 | 9.43 | 9.11 | 300,358 |
| 2026-08-11 | 9.37 | +0.0400 | +0.43% | 9.24 | 9.49 | 9.24 | 272,609 |
| 2026-08-10 | 9.33 | +0.1300 | +1.41% | 9.06 | 9.39 | 9.06 | 404,835 |
| 2026-08-07 | 9.20 | +0.1700 | +1.88% | 9.21 | 9.40 | 8.99 | 534,054 |
| 2026-08-06 | 9.03 | -0.1000 | -1.10% | 8.94 | 9.16 | 8.73 | 891,775 |
| 2026-08-05 | 9.13 | -0.1700 | -1.83% | 9.44 | 9.50 | 9.08 | 825,106 |
| 2026-08-04 | 9.30 | +0.1300 | +1.42% | 9.23 | 9.44 | 9.22 | 709,893 |
| 2026-08-03 | 9.17 | +0.2300 | +2.57% | 8.96 | 9.20 | 8.93 | 490,928 |
| 2026-07-31 | 8.94 | +0.1600 | +1.82% | 8.71 | 8.95 | 8.70 | 329,236 |
| 2026-07-30 | 8.78 | -0.1000 | -1.13% | 8.81 | 8.85 | 8.56 | 365,490 |
| 2026-07-29 | 8.88 | -0.0400 | -0.45% | 8.92 | 9.15 | 8.83 | 288,755 |
| 2026-07-28 | 8.92 | +0.2100 | +2.41% | 8.79 | 8.98 | 8.67 | 466,204 |
| 2026-07-27 | 8.71 | +0.4000 | +4.81% | 8.50 | 8.80 | 8.48 | 437,680 |
| 2026-07-24 | 8.31 | +0.1200 | +1.47% | 8.31 | 8.42 | 8.23 | 233,953 |
| 2026-07-23 | 8.19 | -0.1300 | -1.56% | 8.29 | 8.45 | 8.03 | 459,500 |
| 2026-07-22 | 8.32 | -0.2800 | -3.26% | 8.51 | 8.53 | 8.20 | 357,679 |
| 2026-07-21 | 8.60 | -0.1000 | -1.15% | 8.65 | 8.76 | 8.51 | 455,621 |