조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 66.60 | +0.9700 | +1.48% | 65.65 | 67.33 | 64.88 | 2,033,599 |
| 2026-08-14 | 65.63 | +4.04 | +6.56% | 61.51 | 65.66 | 61.50 | 2,394,678 |
| 2026-08-13 | 61.59 | +0.9200 | +1.52% | 60.61 | 62.35 | 60.45 | 2,799,812 |
| 2026-08-12 | 60.67 | -2.23 | -3.55% | 64.24 | 64.24 | 60.46 | 5,536,018 |
| 2026-08-11 | 62.90 | -1.46 | -2.27% | 65.36 | 65.64 | 62.80 | 1,915,068 |
| 2026-08-10 | 64.36 | -2.53 | -3.78% | 66.48 | 66.48 | 63.68 | 3,365,956 |
| 2026-08-07 | 66.89 | -0.4900 | -0.73% | 68.39 | 70.14 | 66.79 | 2,382,320 |
| 2026-08-06 | 67.38 | -3.33 | -4.71% | 72.15 | 72.35 | 66.90 | 3,919,717 |
| 2026-08-05 | 70.71 | -0.8100 | -1.13% | 71.52 | 72.70 | 70.42 | 2,898,749 |
| 2026-08-04 | 71.52 | +4.08 | +6.05% | 70.15 | 72.21 | 69.43 | 2,864,204 |
| 2026-08-03 | 67.44 | +2.20 | +3.37% | 64.63 | 67.55 | 64.25 | 1,415,891 |
| 2026-07-31 | 65.24 | +2.62 | +4.18% | 64.55 | 65.97 | 63.28 | 1,830,553 |
| 2026-07-30 | 62.62 | +4.80 | +8.30% | 60.21 | 62.72 | 59.90 | 2,042,013 |
| 2026-07-29 | 57.82 | -2.54 | -4.21% | 59.68 | 60.42 | 57.17 | 1,959,344 |
| 2026-07-28 | 60.36 | -0.9300 | -1.52% | 59.76 | 60.74 | 57.70 | 1,884,166 |
| 2026-07-27 | 61.29 | -0.7600 | -1.22% | 62.58 | 62.93 | 59.77 | 1,532,068 |
| 2026-07-24 | 62.05 | -1.39 | -2.19% | 63.46 | 63.84 | 61.49 | 1,648,809 |
| 2026-07-23 | 63.44 | +0.9000 | +1.44% | 61.82 | 63.51 | 61.18 | 2,028,652 |
| 2026-07-22 | 62.54 | -0.4000 | -0.64% | 61.80 | 63.50 | 61.80 | 1,685,418 |
| 2026-07-21 | 62.94 | -0.1400 | -0.22% | 64.26 | 64.75 | 62.62 | 1,790,218 |