조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 59.15 | -0.7500 | -1.25% | 60.56 | 61.43 | 57.80 | 1,786,764 |
| 2026-09-14 | 59.90 | -4.32 | -6.73% | 61.11 | 61.73 | 59.45 | 1,859,265 |
| 2026-09-11 | 64.22 | +2.53 | +4.10% | 62.54 | 64.34 | 62.54 | 1,374,619 |
| 2026-09-10 | 61.69 | -0.1800 | -0.29% | 61.13 | 61.81 | 60.72 | 1,148,993 |
| 2026-09-09 | 61.87 | -0.3600 | -0.58% | 61.67 | 63.00 | 61.62 | 1,216,109 |
| 2026-09-08 | 62.23 | -0.0200 | -0.03% | 62.49 | 63.21 | 62.01 | 1,418,556 |
| 2026-09-04 | 62.25 | +1.46 | +2.40% | 60.96 | 62.45 | 60.79 | 1,246,212 |
| 2026-09-03 | 60.79 | +0.8500 | +1.42% | 59.96 | 60.93 | 58.58 | 1,256,020 |
| 2026-09-02 | 59.94 | -0.1400 | -0.23% | 60.37 | 61.36 | 59.59 | 1,575,449 |
| 2026-09-01 | 60.08 | -0.8800 | -1.44% | 59.72 | 60.20 | 59.01 | 1,543,499 |
| 2026-08-31 | 60.96 | +0.5000 | +0.83% | 60.46 | 61.03 | 60.11 | 1,632,947 |
| 2026-08-28 | 60.46 | -2.51 | -3.99% | 62.82 | 63.35 | 60.43 | 1,087,914 |
| 2026-08-27 | 62.97 | +1.25 | +2.03% | 62.80 | 63.14 | 62.07 | 997,578 |
| 2026-08-26 | 61.72 | +1.90 | +3.18% | 59.87 | 62.04 | 59.87 | 1,592,205 |
| 2026-08-25 | 59.82 | +1.28 | +2.19% | 60.00 | 60.23 | 59.18 | 1,436,362 |
| 2026-08-24 | 58.54 | -2.00 | -3.30% | 59.69 | 59.75 | 58.22 | 1,716,748 |
| 2026-08-21 | 60.54 | +0.8100 | +1.36% | 60.36 | 60.92 | 59.03 | 1,697,475 |
| 2026-08-20 | 59.73 | -0.9100 | -1.50% | 60.47 | 60.47 | 59.26 | 1,520,045 |
| 2026-08-19 | 60.64 | -2.77 | -4.37% | 63.39 | 63.65 | 60.46 | 2,594,120 |
| 2026-08-18 | 63.41 | -3.19 | -4.79% | 64.72 | 65.31 | 62.82 | 2,605,893 |