조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 63.08 | -0.9900 | -1.55% | 64.76 | 64.80 | 62.73 | 1,235,618 |
| 2026-07-17 | 64.07 | +0.1800 | +0.28% | 62.03 | 64.67 | 60.73 | 1,372,348 |
| 2026-07-16 | 63.89 | +0.6500 | +1.03% | 61.27 | 64.49 | 61.27 | 1,654,650 |
| 2026-07-15 | 63.24 | -1.79 | -2.75% | 64.99 | 65.24 | 61.33 | 2,645,443 |
| 2026-07-14 | 65.03 | +1.12 | +1.75% | 65.76 | 66.44 | 63.59 | 1,696,490 |
| 2026-07-13 | 63.91 | -2.89 | -4.33% | 65.18 | 65.89 | 63.54 | 1,388,992 |
| 2026-07-10 | 66.80 | +1.04 | +1.58% | 65.69 | 67.56 | 64.70 | 1,696,022 |
| 2026-07-09 | 65.76 | +1.65 | +2.57% | 66.06 | 66.91 | 65.27 | 2,166,540 |
| 2026-07-08 | 64.11 | -0.0950 | -0.15% | 62.54 | 64.39 | 62.51 | 2,113,784 |
| 2026-07-07 | 64.21 | -5.29 | -7.61% | 67.49 | 67.71 | 62.50 | 3,371,492 |
| 2026-07-06 | 69.49 | +1.69 | +2.49% | 68.77 | 71.73 | 68.30 | 2,023,692 |
| 2026-07-02 | 67.80 | -3.51 | -4.92% | 71.31 | 71.80 | 66.33 | 3,320,151 |
| 2026-07-01 | 71.31 | -1.11 | -1.54% | 70.23 | 72.87 | 68.00 | 3,413,377 |
| 2026-06-30 | 72.42 | +4.06 | +5.94% | 69.06 | 72.88 | 67.92 | 4,149,358 |
| 2026-06-29 | 68.36 | +1.80 | +2.70% | 67.91 | 69.78 | 65.50 | 3,635,443 |
| 2026-06-26 | 66.56 | +0.0200 | +0.03% | 65.35 | 66.77 | 64.33 | 4,351,476 |
| 2026-06-25 | 66.54 | +2.90 | +4.56% | 65.28 | 67.71 | 65.01 | 2,188,819 |
| 2026-06-24 | 63.64 | -0.3200 | -0.50% | 63.98 | 64.88 | 62.76 | 1,389,699 |
| 2026-06-23 | 63.96 | -3.64 | -5.38% | 64.73 | 65.33 | 63.61 | 1,905,725 |
| 2026-06-22 | 67.60 | +1.50 | +2.27% | 67.29 | 67.77 | 66.35 | 1,631,598 |