조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 77.11 | +2.08 | +2.77% | 73.87 | 77.42 | 73.87 | 958,375 |
| 2026-08-14 | 75.03 | +0.3200 | +0.43% | 74.54 | 75.66 | 73.50 | 596,275 |
| 2026-08-13 | 74.71 | -2.28 | -2.96% | 77.25 | 77.48 | 74.58 | 748,888 |
| 2026-08-12 | 76.99 | -0.0400 | -0.05% | 77.50 | 79.39 | 76.21 | 766,129 |
| 2026-08-11 | 77.03 | +0.4700 | +0.61% | 76.68 | 77.49 | 75.34 | 809,612 |
| 2026-08-10 | 76.56 | +1.46 | +1.94% | 74.64 | 76.59 | 74.57 | 811,295 |
| 2026-08-07 | 75.10 | +0.2500 | +0.33% | 74.97 | 76.20 | 73.51 | 611,587 |
| 2026-08-06 | 74.85 | +2.43 | +3.36% | 71.85 | 76.50 | 71.85 | 936,058 |
| 2026-08-05 | 72.42 | +1.02 | +1.43% | 71.47 | 73.82 | 71.26 | 922,870 |
| 2026-08-04 | 71.40 | +2.25 | +3.25% | 69.62 | 72.64 | 69.62 | 883,310 |
| 2026-08-03 | 69.15 | -2.04 | -2.87% | 71.29 | 71.29 | 68.08 | 626,075 |
| 2026-07-31 | 71.19 | -1.84 | -2.52% | 72.94 | 72.94 | 69.60 | 561,001 |
| 2026-07-30 | 73.03 | +3.91 | +5.66% | 69.22 | 73.32 | 67.12 | 536,459 |
| 2026-07-29 | 69.12 | -3.50 | -4.82% | 73.31 | 73.50 | 67.79 | 1,104,151 |
| 2026-07-28 | 72.62 | -0.9000 | -1.22% | 73.56 | 74.24 | 70.82 | 1,235,900 |
| 2026-07-27 | 73.52 | +4.20 | +6.06% | 70.06 | 73.89 | 70.06 | 1,140,633 |
| 2026-07-24 | 69.32 | -1.80 | -2.53% | 71.02 | 71.02 | 68.96 | 368,760 |
| 2026-07-23 | 71.12 | +1.81 | +2.61% | 68.72 | 72.99 | 68.00 | 1,036,506 |
| 2026-07-22 | 69.31 | -2.41 | -3.36% | 70.80 | 71.85 | 69.10 | 663,705 |
| 2026-07-21 | 71.72 | +1.53 | +2.18% | 70.05 | 72.12 | 70.05 | 704,222 |