조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 70.19 | -1.66 | -2.31% | 71.90 | 73.60 | 70.17 | 1,045,645 |
| 2026-07-17 | 71.85 | +2.35 | +3.38% | 68.72 | 72.92 | 68.72 | 1,058,943 |
| 2026-07-16 | 69.50 | -3.50 | -4.79% | 72.38 | 72.52 | 68.51 | 1,221,693 |
| 2026-07-15 | 73.00 | +1.23 | +1.71% | 71.17 | 74.79 | 69.97 | 1,328,737 |
| 2026-07-14 | 71.77 | -0.7300 | -1.01% | 73.10 | 73.28 | 70.78 | 1,109,735 |
| 2026-07-13 | 72.50 | -2.74 | -3.64% | 74.75 | 74.75 | 70.72 | 992,454 |
| 2026-07-10 | 75.24 | +1.92 | +2.62% | 72.88 | 75.87 | 69.97 | 1,042,696 |
| 2026-07-09 | 73.32 | +3.52 | +5.04% | 70.12 | 73.88 | 70.12 | 776,898 |
| 2026-07-08 | 69.80 | +0.6000 | +0.87% | 69.10 | 70.14 | 67.43 | 1,371,308 |
| 2026-07-07 | 69.20 | -0.0600 | -0.09% | 69.75 | 70.39 | 67.93 | 967,930 |
| 2026-07-06 | 69.26 | -1.10 | -1.56% | 70.00 | 71.55 | 68.98 | 526,205 |
| 2026-07-02 | 70.36 | -0.5300 | -0.75% | 71.13 | 71.88 | 68.75 | 792,385 |
| 2026-07-01 | 70.89 | -0.1600 | -0.23% | 70.33 | 71.50 | 69.75 | 1,145,175 |
| 2026-06-30 | 71.05 | -2.68 | -3.63% | 75.07 | 77.00 | 70.54 | 1,405,178 |
| 2026-06-29 | 73.73 | +1.77 | +2.46% | 70.68 | 73.88 | 70.20 | 1,094,031 |
| 2026-06-26 | 71.96 | -0.8800 | -1.21% | 72.79 | 74.74 | 69.51 | 4,852,036 |
| 2026-06-25 | 72.84 | +4.12 | +6.00% | 67.25 | 73.46 | 65.86 | 1,362,691 |
| 2026-06-24 | 68.72 | +2.99 | +4.55% | 65.47 | 71.25 | 65.03 | 1,583,701 |
| 2026-06-23 | 65.73 | -0.5200 | -0.78% | 64.82 | 66.70 | 63.75 | 846,606 |
| 2026-06-22 | 66.25 | +5.17 | +8.46% | 61.99 | 66.41 | 61.70 | 1,244,075 |