조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 72.55 | -1.24 | -1.68% | 74.13 | 74.13 | 72.48 | 1,037,318 |
| 2026-09-14 | 73.79 | +1.44 | +1.99% | 72.30 | 74.67 | 71.78 | 829,916 |
| 2026-09-11 | 72.35 | +0.3500 | +0.49% | 72.82 | 75.00 | 71.53 | 759,835 |
| 2026-09-10 | 72.00 | +0.0400 | +0.06% | 70.91 | 72.58 | 70.00 | 657,934 |
| 2026-09-09 | 71.96 | -1.44 | -1.96% | 73.04 | 74.85 | 70.90 | 707,939 |
| 2026-09-08 | 73.40 | -1.27 | -1.70% | 73.23 | 74.60 | 72.25 | 550,836 |
| 2026-09-04 | 74.67 | +0.3400 | +0.46% | 73.02 | 74.88 | 72.87 | 282,523 |
| 2026-09-03 | 74.33 | -0.2600 | -0.35% | 74.94 | 75.02 | 73.69 | 359,674 |
| 2026-09-02 | 74.59 | -1.27 | -1.67% | 76.84 | 79.23 | 73.89 | 663,885 |
| 2026-09-01 | 75.86 | +0.7000 | +0.93% | 74.74 | 76.24 | 74.20 | 876,133 |
| 2026-08-31 | 75.16 | +0.8200 | +1.10% | 74.09 | 76.14 | 72.12 | 840,739 |
| 2026-08-28 | 74.34 | -4.67 | -5.91% | 78.15 | 78.16 | 73.93 | 612,565 |
| 2026-08-27 | 79.01 | +0.5900 | +0.75% | 78.01 | 79.40 | 77.63 | 328,928 |
| 2026-08-26 | 78.42 | -0.5300 | -0.67% | 78.29 | 78.94 | 76.87 | 507,814 |
| 2026-08-25 | 78.95 | +0.7200 | +0.92% | 79.00 | 80.07 | 78.10 | 736,169 |
| 2026-08-24 | 78.23 | -1.58 | -1.98% | 79.44 | 79.89 | 77.51 | 1,162,618 |
| 2026-08-21 | 79.81 | +2.20 | +2.83% | 78.69 | 79.89 | 77.38 | 701,886 |
| 2026-08-20 | 77.61 | -3.07 | -3.81% | 79.50 | 79.71 | 77.17 | 668,031 |
| 2026-08-19 | 80.68 | +4.39 | +5.75% | 77.80 | 80.97 | 77.00 | 845,882 |
| 2026-08-18 | 76.29 | -0.8200 | -1.06% | 75.83 | 77.50 | 75.31 | 562,498 |