조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.20 | +0.1850 | +4.61% | 4.00 | 4.25 | 3.85 | 62,703 |
| 2026-09-14 | 4.02 | +0.1550 | +4.02% | 3.92 | 4.38 | 3.90 | 94,781 |
| 2026-09-11 | 3.86 | -0.1700 | -4.22% | 3.95 | 4.15 | 3.85 | 9,644 |
| 2026-09-10 | 4.03 | -0.0300 | -0.74% | 4.09 | 4.23 | 3.87 | 83,991 |
| 2026-09-09 | 4.06 | -0.1600 | -3.79% | 4.16 | 4.50 | 4.06 | 161,052 |
| 2026-09-08 | 4.22 | -0.1200 | -2.76% | 4.33 | 4.45 | 4.16 | 11,883 |
| 2026-09-04 | 4.34 | -0.0400 | -0.91% | 4.41 | 4.59 | 4.27 | 12,797 |
| 2026-09-03 | 4.38 | -0.0700 | -1.57% | 4.52 | 4.57 | 4.20 | 15,076 |
| 2026-09-02 | 4.45 | -0.0100 | -0.22% | 4.63 | 4.70 | 4.17 | 82,835 |
| 2026-09-01 | 4.46 | +0.1500 | +3.48% | 4.52 | 4.90 | 4.27 | 126,295 |
| 2026-08-31 | 4.31 | +0.0500 | +1.17% | 4.25 | 4.69 | 4.25 | 29,797 |
| 2026-08-28 | 4.26 | -0.2200 | -4.91% | 4.42 | 4.68 | 4.26 | 56,949 |
| 2026-08-27 | 4.48 | +0.0800 | +1.82% | 4.41 | 4.68 | 4.41 | 10,331 |
| 2026-08-26 | 4.40 | +0.0100 | +0.23% | 4.30 | 4.90 | 4.30 | 260,652 |
| 2026-08-25 | 4.39 | -0.2800 | -6.00% | 4.67 | 4.80 | 4.38 | 19,950 |
| 2026-08-24 | 4.67 | -0.0500 | -1.06% | 4.75 | 4.88 | 4.59 | 18,888 |
| 2026-08-21 | 4.72 | -0.0800 | -1.67% | 4.78 | 4.78 | 4.54 | 18,038 |
| 2026-08-20 | 4.80 | +0.0200 | +0.42% | 4.87 | 4.90 | 4.37 | 28,870 |
| 2026-08-19 | 4.78 | -0.1000 | -2.05% | 4.88 | 5.31 | 4.62 | 57,329 |
| 2026-08-18 | 4.88 | +0.0900 | +1.88% | 4.79 | 5.00 | 4.58 | 99,612 |