조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.79 | +0.3800 | +8.62% | 4.00 | 5.00 | 3.94 | 281,436 |
| 2026-08-14 | 4.41 | +0.7300 | +19.84% | 5.03 | 5.42 | 4.10 | 17,573,165 |
| 2026-08-13 | 3.68 | +0.0299 | +0.82% | 3.73 | 3.73 | 3.65 | 18,129 |
| 2026-08-12 | 3.65 | -0.2399 | -6.17% | 3.71 | 4.00 | 3.65 | 32,881 |
| 2026-08-11 | 3.89 | +0.0400 | +1.04% | 3.92 | 3.92 | 3.60 | 11,644 |
| 2026-08-10 | 3.85 | -0.2200 | -5.41% | 3.85 | 4.25 | 3.55 | 57,313 |
| 2026-08-07 | 4.07 | +0.1000 | +2.52% | 4.12 | 6.38 | 3.42 | 1,129,805 |
| 2026-08-06 | 3.97 | 0.00 | 0.00% | 3.97 | 4.03 | 3.94 | 10,099 |
| 2026-08-05 | 3.97 | -0.1200 | -2.93% | 4.03 | 4.30 | 3.91 | 8,405 |
| 2026-08-04 | 4.09 | -0.1100 | -2.62% | 4.19 | 4.19 | 4.05 | 3,376 |
| 2026-08-03 | 4.20 | +0.1900 | +4.74% | 4.25 | 4.43 | 4.05 | 3,309 |
| 2026-07-31 | 4.01 | -0.1000 | -2.43% | 4.11 | 4.26 | 4.01 | 5,680 |
| 2026-07-30 | 4.11 | -0.3900 | -8.67% | 4.36 | 4.36 | 4.11 | 3,325 |
| 2026-07-29 | 4.50 | +0.0649 | +1.46% | 4.31 | 4.50 | 4.24 | 14,346 |
| 2026-07-28 | 4.44 | -0.0749 | -1.66% | 4.31 | 4.51 | 4.01 | 78,223 |
| 2026-07-27 | 4.51 | -0.3000 | -6.24% | 4.77 | 4.80 | 4.40 | 23,641 |
| 2026-07-24 | 4.81 | +0.0350 | +0.73% | 4.66 | 4.98 | 4.62 | 11,578 |
| 2026-07-23 | 4.78 | +0.1750 | +3.80% | 4.38 | 5.00 | 4.35 | 16,397 |
| 2026-07-22 | 4.60 | +0.1500 | +3.37% | 4.41 | 4.60 | 4.25 | 11,285 |
| 2026-07-21 | 4.45 | -0.0100 | -0.22% | 4.45 | 4.70 | 4.40 | 16,487 |