조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.46 | -0.0100 | -0.22% | 4.37 | 4.53 | 4.22 | 24,979 |
| 2026-07-17 | 4.47 | -0.2000 | -4.28% | 4.64 | 4.64 | 4.31 | 31,055 |
| 2026-07-16 | 4.67 | +0.3200 | +7.36% | 4.28 | 5.47 | 3.99 | 149,208 |
| 2026-07-15 | 4.35 | -0.0800 | -1.81% | 4.40 | 4.53 | 4.23 | 29,933 |
| 2026-07-14 | 4.43 | -0.0600 | -1.34% | 4.45 | 4.58 | 4.36 | 24,486 |
| 2026-07-13 | 4.49 | -0.0100 | -0.22% | 4.40 | 4.63 | 4.30 | 43,014 |
| 2026-07-10 | 4.50 | +0.0850 | +1.93% | 4.37 | 4.55 | 4.20 | 124,615 |
| 2026-07-09 | 4.42 | -0.1050 | -2.32% | 4.28 | 4.56 | 4.15 | 943,122 |
| 2026-07-08 | 4.52 | -0.0100 | -0.22% | 4.44 | 4.59 | 4.16 | 57,845 |
| 2026-07-07 | 4.53 | -0.0855 | -1.85% | 4.49 | 4.64 | 4.02 | 59,586 |
| 2026-07-06 | 4.62 | -0.6495 | -12.34% | 5.10 | 5.10 | 4.55 | 2,577,053 |
| 2026-07-02 | 5.26 | -0.3030 | -5.44% | 5.45 | 5.50 | 5.10 | 755,047 |
| 2026-07-01 | 5.57 | +0.0165 | +0.30% | 5.55 | 5.85 | 5.53 | 214,053 |
| 2026-06-30 | 5.55 | -0.6975 | -11.16% | 5.62 | 5.94 | 5.55 | 411,960 |
| 2026-06-29 | 6.25 | +0.2100 | +3.48% | 5.86 | 6.37 | 5.61 | 1,082,299 |
| 2026-06-26 | 6.04 | 0.00 | 0.00% | 5.77 | 6.29 | 5.76 | 310,359 |
| 2026-06-25 | 6.04 | -0.1770 | -2.85% | 5.86 | 6.07 | 5.78 | 449,221 |
| 2026-06-24 | 6.22 | -0.0870 | -1.38% | 6.00 | 6.58 | 5.67 | 1,860,638 |
| 2026-06-23 | 6.30 | +1.26 | +24.87% | 5.07 | 9.45 | 5.04 | 93,457,774 |
| 2026-06-22 | 5.05 | -1.01 | -16.73% | 5.78 | 5.83 | 5.03 | 597,391 |