조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.9486 | -0.0122 | -1.27% | 0.9457 | 0.9900 | 0.9260 | 543,611 |
| 2026-07-17 | 0.9608 | +0.0208 | +2.21% | 0.9433 | 0.9837 | 0.9201 | 468,028 |
| 2026-07-16 | 0.9400 | -0.0091 | -0.96% | 0.9316 | 0.9879 | 0.9280 | 787,807 |
| 2026-07-15 | 0.9491 | -0.0609 | -6.03% | 1.00 | 1.02 | 0.9291 | 1,364,384 |
| 2026-07-14 | 1.01 | -0.0100 | -0.98% | 1.02 | 1.03 | 0.9701 | 1,302,884 |
| 2026-07-13 | 1.02 | -0.0700 | -6.42% | 1.05 | 1.08 | 0.9800 | 2,520,214 |
| 2026-07-10 | 1.09 | 0.00 | 0.00% | 1.09 | 1.11 | 1.04 | 1,537,330 |
| 2026-07-09 | 1.09 | +0.0200 | +1.87% | 1.05 | 1.10 | 1.03 | 1,983,655 |
| 2026-07-08 | 1.07 | -0.0100 | -0.93% | 1.06 | 1.08 | 1.00 | 2,570,783 |
| 2026-07-07 | 1.08 | +0.0100 | +0.93% | 1.05 | 1.13 | 1.01 | 1,950,302 |
| 2026-07-06 | 1.07 | -0.1000 | -8.55% | 1.14 | 1.18 | 1.06 | 2,649,489 |
| 2026-07-02 | 1.17 | +0.0400 | +3.54% | 1.15 | 1.21 | 1.13 | 2,059,084 |
| 2026-07-01 | 1.13 | -0.0200 | -1.74% | 1.18 | 1.22 | 1.11 | 2,371,100 |
| 2026-06-30 | 1.15 | +0.0600 | +5.50% | 1.09 | 1.19 | 1.09 | 871,874 |
| 2026-06-29 | 1.09 | -0.0300 | -2.68% | 1.11 | 1.14 | 1.05 | 1,817,812 |
| 2026-06-26 | 1.12 | -0.0100 | -0.88% | 1.10 | 1.20 | 1.08 | 3,492,545 |
| 2026-06-25 | 1.13 | +0.1100 | +10.78% | 1.07 | 1.22 | 0.9300 | 3,922,688 |
| 2026-06-24 | 1.02 | -0.6300 | -38.18% | 1.56 | 1.61 | 0.9697 | 11,844,701 |
| 2026-06-23 | 1.65 | -0.0300 | -1.79% | 1.62 | 1.75 | 1.55 | 1,331,553 |
| 2026-06-22 | 1.68 | +0.2300 | +15.86% | 1.46 | 1.76 | 1.45 | 4,065,172 |