조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.02 | +0.0100 | +0.99% | 1.01 | 1.04 | 1.01 | 434,828 |
| 2026-08-14 | 1.01 | -0.0300 | -2.88% | 1.04 | 1.05 | 0.9997 | 509,455 |
| 2026-08-13 | 1.04 | 0.00 | 0.00% | 1.03 | 1.06 | 1.03 | 398,324 |
| 2026-08-12 | 1.04 | +0.0200 | +1.96% | 1.03 | 1.06 | 1.00 | 821,256 |
| 2026-08-11 | 1.02 | -0.0300 | -2.86% | 1.06 | 1.10 | 1.00 | 713,518 |
| 2026-08-10 | 1.05 | -0.0300 | -2.78% | 1.05 | 1.09 | 1.03 | 1,032,635 |
| 2026-08-07 | 1.08 | -0.0500 | -4.42% | 1.10 | 1.12 | 1.07 | 901,705 |
| 2026-08-06 | 1.13 | +0.0700 | +6.60% | 1.10 | 1.15 | 1.08 | 1,049,864 |
| 2026-08-05 | 1.06 | +0.0739 | +7.49% | 0.9899 | 1.07 | 0.9526 | 668,085 |
| 2026-08-04 | 0.9861 | +0.0946 | +10.61% | 0.9015 | 1.02 | 0.8957 | 733,817 |
| 2026-08-03 | 0.8915 | +0.0019 | +0.21% | 0.9070 | 0.9199 | 0.8802 | 324,371 |
| 2026-07-31 | 0.8896 | -0.0264 | -2.88% | 0.9340 | 0.9398 | 0.8870 | 407,410 |
| 2026-07-30 | 0.9160 | +0.0149 | +1.65% | 0.8952 | 0.9303 | 0.8899 | 259,412 |
| 2026-07-29 | 0.9011 | -0.0224 | -2.43% | 0.9258 | 0.9400 | 0.8800 | 350,540 |
| 2026-07-28 | 0.9235 | -0.0259 | -2.73% | 0.9500 | 0.9500 | 0.8801 | 484,009 |
| 2026-07-27 | 0.9494 | +0.0299 | +3.25% | 0.9400 | 0.9738 | 0.9101 | 411,483 |
| 2026-07-24 | 0.9195 | -0.0407 | -4.24% | 0.9538 | 0.9894 | 0.9100 | 451,326 |
| 2026-07-23 | 0.9602 | -0.0019 | -0.20% | 0.9603 | 0.9987 | 0.9240 | 325,358 |
| 2026-07-22 | 0.9621 | -0.0379 | -3.79% | 0.9989 | 1.01 | 0.9621 | 263,813 |
| 2026-07-21 | 1.00 | +0.0514 | +5.42% | 0.9408 | 1.02 | 0.9400 | 411,023 |