조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.04 | +0.0250 | +2.48% | 1.00 | 1.05 | 0.9812 | 627,288 |
| 2026-09-14 | 1.01 | +0.0272 | +2.77% | 0.9872 | 1.03 | 0.9703 | 231,378 |
| 2026-09-11 | 0.9828 | +0.0031 | +0.32% | 0.9769 | 1.00 | 0.9701 | 218,016 |
| 2026-09-10 | 0.9797 | -0.0103 | -1.04% | 0.9900 | 1.01 | 0.9700 | 300,393 |
| 2026-09-09 | 0.9900 | -0.0200 | -1.98% | 1.01 | 1.03 | 0.9864 | 473,922 |
| 2026-09-08 | 1.01 | -0.0200 | -1.94% | 1.02 | 1.04 | 1.00 | 261,511 |
| 2026-09-04 | 1.03 | -0.0200 | -1.90% | 1.05 | 1.05 | 1.01 | 377,466 |
| 2026-09-03 | 1.05 | 0.00 | 0.00% | 1.05 | 1.06 | 1.02 | 261,505 |
| 2026-09-02 | 1.05 | +0.0400 | +3.96% | 1.01 | 1.07 | 1.01 | 378,403 |
| 2026-09-01 | 1.01 | -0.0200 | -1.94% | 1.02 | 1.03 | 0.9815 | 336,780 |
| 2026-08-31 | 1.03 | +0.0100 | +0.98% | 1.02 | 1.05 | 1.01 | 294,605 |
| 2026-08-28 | 1.02 | -0.0400 | -3.77% | 1.07 | 1.07 | 1.02 | 347,443 |
| 2026-08-27 | 1.06 | +0.0100 | +0.95% | 1.07 | 1.08 | 1.04 | 273,372 |
| 2026-08-26 | 1.05 | +0.0200 | +1.94% | 1.03 | 1.06 | 0.9943 | 466,208 |
| 2026-08-25 | 1.03 | +0.0455 | +4.62% | 0.9803 | 1.04 | 0.9803 | 416,428 |
| 2026-08-24 | 0.9845 | -0.0114 | -1.14% | 0.9900 | 0.9999 | 0.9600 | 249,742 |
| 2026-08-21 | 0.9959 | +0.0392 | +4.10% | 0.9750 | 1.01 | 0.9699 | 308,326 |
| 2026-08-20 | 0.9567 | -0.0221 | -2.26% | 0.9845 | 0.9866 | 0.9301 | 303,448 |
| 2026-08-19 | 0.9788 | -0.0031 | -0.32% | 0.9942 | 1.02 | 0.9610 | 805,637 |
| 2026-08-18 | 0.9819 | -0.0381 | -3.74% | 1.01 | 1.03 | 0.9816 | 379,828 |