조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.67 | -0.4100 | -2.72% | 15.06 | 15.07 | 14.48 | 468,949 |
| 2026-08-14 | 15.08 | -0.0400 | -0.26% | 15.08 | 15.35 | 15.05 | 276,244 |
| 2026-08-13 | 15.12 | +0.1100 | +0.73% | 15.20 | 15.40 | 15.10 | 284,177 |
| 2026-08-12 | 15.01 | -0.0600 | -0.40% | 15.00 | 15.15 | 14.83 | 287,730 |
| 2026-08-11 | 15.07 | -0.0500 | -0.33% | 15.10 | 15.27 | 15.04 | 297,998 |
| 2026-08-10 | 15.12 | -0.7300 | -4.61% | 15.82 | 15.82 | 15.10 | 434,441 |
| 2026-08-07 | 15.85 | +0.2700 | +1.73% | 15.50 | 15.86 | 15.45 | 306,698 |
| 2026-08-06 | 15.58 | +0.1900 | +1.23% | 15.50 | 16.04 | 15.33 | 616,569 |
| 2026-08-05 | 15.39 | -2.32 | -13.10% | 16.65 | 16.66 | 15.03 | 1,422,799 |
| 2026-08-04 | 17.71 | -0.5500 | -3.01% | 18.27 | 18.27 | 17.69 | 524,866 |
| 2026-08-03 | 18.26 | -0.0500 | -0.27% | 18.47 | 18.66 | 18.21 | 264,751 |
| 2026-07-31 | 18.31 | -0.2500 | -1.35% | 18.57 | 18.58 | 18.28 | 166,859 |
| 2026-07-30 | 18.56 | -0.1900 | -1.01% | 18.80 | 18.80 | 18.34 | 206,883 |
| 2026-07-29 | 18.75 | -0.2700 | -1.42% | 18.97 | 19.08 | 18.71 | 212,818 |
| 2026-07-28 | 19.02 | +0.2000 | +1.06% | 19.00 | 19.17 | 18.88 | 252,356 |
| 2026-07-27 | 18.82 | +0.0300 | +0.16% | 18.77 | 19.04 | 18.75 | 162,849 |
| 2026-07-24 | 18.79 | +0.2800 | +1.51% | 18.52 | 18.89 | 18.52 | 127,150 |
| 2026-07-23 | 18.51 | +0.1800 | +0.98% | 18.26 | 18.57 | 18.16 | 174,925 |
| 2026-07-22 | 18.33 | -0.6500 | -3.42% | 19.05 | 19.05 | 18.32 | 202,966 |
| 2026-07-21 | 18.98 | +0.3000 | +1.61% | 18.71 | 19.03 | 18.71 | 293,628 |