조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.65 | -0.0900 | -0.61% | 14.69 | 14.69 | 14.50 | 221,747 |
| 2026-09-14 | 14.74 | +0.1300 | +0.89% | 14.78 | 14.84 | 14.57 | 306,709 |
| 2026-09-11 | 14.61 | -0.0200 | -0.14% | 14.67 | 14.79 | 14.50 | 241,306 |
| 2026-09-10 | 14.63 | +0.1400 | +0.97% | 14.55 | 14.66 | 14.45 | 316,554 |
| 2026-09-09 | 14.49 | -0.2900 | -1.96% | 14.78 | 14.85 | 14.43 | 349,379 |
| 2026-09-08 | 14.78 | -0.2200 | -1.47% | 14.93 | 14.98 | 14.76 | 305,126 |
| 2026-09-04 | 15.00 | +0.1000 | +0.67% | 14.85 | 15.11 | 14.85 | 213,589 |
| 2026-09-03 | 14.90 | 0.00 | 0.00% | 14.98 | 15.00 | 14.82 | 182,624 |
| 2026-09-02 | 14.90 | +0.0100 | +0.07% | 14.85 | 14.97 | 14.81 | 252,836 |
| 2026-09-01 | 14.89 | +0.1800 | +1.22% | 14.70 | 15.01 | 14.70 | 321,638 |
| 2026-08-31 | 14.71 | -0.2400 | -1.61% | 14.99 | 14.99 | 14.68 | 1,462,908 |
| 2026-08-28 | 14.95 | -0.1400 | -0.93% | 15.08 | 15.16 | 14.86 | 366,635 |
| 2026-08-27 | 15.09 | +0.1500 | +1.00% | 14.87 | 15.09 | 14.87 | 344,472 |
| 2026-08-26 | 14.94 | -0.0800 | -0.53% | 15.11 | 15.19 | 14.87 | 241,611 |
| 2026-08-25 | 15.02 | -0.1100 | -0.73% | 15.20 | 15.22 | 14.77 | 330,075 |
| 2026-08-24 | 15.13 | +0.2600 | +1.75% | 14.90 | 15.18 | 14.90 | 368,467 |
| 2026-08-21 | 14.87 | 0.00 | 0.00% | 14.82 | 14.93 | 14.62 | 239,999 |
| 2026-08-20 | 14.87 | +0.0800 | +0.54% | 14.65 | 14.94 | 14.59 | 330,878 |
| 2026-08-19 | 14.79 | 0.00 | 0.00% | 14.42 | 14.85 | 14.38 | 352,444 |
| 2026-08-18 | 14.79 | +0.1200 | +0.82% | 14.90 | 14.99 | 14.73 | 426,096 |