조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.68 | -0.1300 | -0.69% | 18.68 | 18.90 | 18.46 | 199,147 |
| 2026-07-17 | 18.81 | +0.2300 | +1.24% | 18.76 | 19.13 | 18.50 | 262,622 |
| 2026-07-16 | 18.58 | +0.6100 | +3.39% | 17.99 | 18.69 | 17.99 | 295,152 |
| 2026-07-15 | 17.97 | +0.2800 | +1.58% | 17.80 | 18.03 | 17.80 | 166,054 |
| 2026-07-14 | 17.69 | -0.3800 | -2.10% | 18.09 | 18.11 | 17.69 | 164,641 |
| 2026-07-13 | 18.07 | +0.0600 | +0.33% | 18.23 | 18.35 | 18.02 | 134,551 |
| 2026-07-10 | 18.01 | +0.2000 | +1.12% | 17.94 | 18.12 | 17.72 | 167,550 |
| 2026-07-09 | 17.81 | -0.0800 | -0.45% | 18.02 | 18.02 | 17.75 | 258,557 |
| 2026-07-08 | 17.89 | -0.1200 | -0.67% | 18.17 | 18.17 | 17.86 | 195,947 |
| 2026-07-07 | 18.01 | -0.0400 | -0.22% | 18.09 | 18.51 | 17.99 | 226,527 |
| 2026-07-06 | 18.05 | -0.2600 | -1.42% | 18.21 | 18.28 | 17.97 | 222,819 |
| 2026-07-02 | 18.31 | -0.0700 | -0.38% | 18.41 | 18.67 | 18.21 | 204,327 |
| 2026-07-01 | 18.38 | +0.1000 | +0.55% | 18.29 | 18.52 | 18.26 | 150,999 |
| 2026-06-30 | 18.28 | -0.2100 | -1.14% | 18.36 | 18.50 | 18.21 | 178,976 |
| 2026-06-29 | 18.49 | +0.1600 | +0.87% | 18.22 | 18.54 | 18.03 | 151,180 |
| 2026-06-26 | 18.33 | +0.3700 | +2.06% | 18.04 | 18.39 | 17.96 | 594,334 |
| 2026-06-25 | 17.96 | -0.0700 | -0.39% | 17.97 | 18.15 | 17.68 | 169,687 |
| 2026-06-24 | 18.03 | +0.1800 | +1.01% | 17.88 | 18.13 | 17.87 | 188,357 |
| 2026-06-23 | 17.85 | +0.3500 | +2.00% | 17.56 | 17.86 | 17.45 | 160,801 |
| 2026-06-22 | 17.50 | +0.0700 | +0.40% | 17.44 | 17.69 | 17.44 | 175,284 |