본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.7424-0.0206-2.70%0.75500.76800.7308266,939
2026-09-140.7630+0.0283+3.85%0.75000.76950.7427491,627
2026-09-110.7347+0.0047+0.64%0.72510.75000.7244593,897
2026-09-100.7300-0.0274-3.62%0.75000.76880.71011,703,915
2026-09-090.7574-0.0390-4.90%0.80210.83540.75001,220,630
2026-09-080.7964-0.0549-6.45%0.82000.84000.79121,160,568
2026-09-040.8513-0.1275-13.03%0.95200.97790.84232,335,873
2026-09-030.9788+0.1515+18.31%0.83371.030.80989,108,105
2026-09-020.8273+0.0343+4.33%0.77360.85000.77361,033,786
2026-09-010.7930-0.0520-6.15%0.81160.82980.75201,128,236
2026-08-310.8450+0.0009+0.11%0.84400.84760.8050617,478
2026-08-280.8441+0.0422+5.26%0.80940.86000.8094713,099
2026-08-270.8019+0.0119+1.51%0.78570.83810.7857495,688
2026-08-260.7900-0.0014-0.18%0.77570.81180.7757270,024
2026-08-250.7914-0.0089-1.11%0.79330.81300.7709533,456
2026-08-240.8003-0.0177-2.16%0.81000.82820.7999318,492
2026-08-210.8180+0.0653+8.68%0.75280.83000.75161,756,833
2026-08-200.7527-0.0071-0.93%0.76220.79940.7450724,652
2026-08-190.75980.000.00%0.78000.80040.75001,690,470
2026-08-180.7598-0.0054-0.71%0.77000.79410.75251,051,442