조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.7652 | -0.0230 | -2.92% | 0.8000 | 0.8000 | 0.7610 | 620,186 |
| 2026-08-14 | 0.7882 | -0.0165 | -2.05% | 0.8100 | 0.8366 | 0.7864 | 617,035 |
| 2026-08-13 | 0.8047 | +0.0044 | +0.55% | 0.7795 | 0.8142 | 0.7617 | 1,225,803 |
| 2026-08-12 | 0.8003 | -0.0353 | -4.22% | 0.8330 | 0.8499 | 0.7819 | 1,470,214 |
| 2026-08-11 | 0.8356 | -0.0178 | -2.09% | 0.8600 | 0.8700 | 0.8331 | 573,363 |
| 2026-08-10 | 0.8534 | -0.0623 | -6.80% | 0.9000 | 0.9200 | 0.8500 | 1,261,348 |
| 2026-08-07 | 0.9157 | +0.0371 | +4.22% | 0.8600 | 0.9177 | 0.8401 | 951,027 |
| 2026-08-06 | 0.8786 | -0.1514 | -14.70% | 0.9816 | 1.09 | 0.8000 | 4,775,561 |
| 2026-08-05 | 1.03 | 0.00 | 0.00% | 1.06 | 1.08 | 0.9915 | 1,871,978 |
| 2026-08-04 | 1.03 | +0.0100 | +0.98% | 0.9800 | 1.06 | 0.9800 | 819,843 |
| 2026-08-03 | 1.02 | +0.0370 | +3.76% | 0.9734 | 1.06 | 0.9701 | 965,085 |
| 2026-07-31 | 0.9830 | -0.0670 | -6.38% | 1.04 | 1.06 | 0.9795 | 840,996 |
| 2026-07-30 | 1.05 | +0.0100 | +0.96% | 1.05 | 1.06 | 1.00 | 613,802 |
| 2026-07-29 | 1.04 | -0.0400 | -3.70% | 1.08 | 1.15 | 1.01 | 1,641,618 |
| 2026-07-28 | 1.08 | +0.0944 | +9.58% | 1.00 | 1.10 | 0.9731 | 2,148,732 |
| 2026-07-27 | 0.9856 | +0.0237 | +2.46% | 0.9500 | 1.00 | 0.9400 | 565,708 |
| 2026-07-24 | 0.9619 | -0.0111 | -1.14% | 0.9813 | 1.04 | 0.9437 | 1,556,585 |
| 2026-07-23 | 0.9730 | +0.0804 | +9.01% | 0.9259 | 0.9897 | 0.8831 | 1,298,202 |
| 2026-07-22 | 0.8926 | -0.0324 | -3.50% | 0.9049 | 0.9309 | 0.8811 | 527,775 |
| 2026-07-21 | 0.9250 | +0.0520 | +5.96% | 0.8650 | 0.9589 | 0.8638 | 996,475 |