조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.8730 | +0.0569 | +6.97% | 0.8198 | 0.8897 | 0.8100 | 2,235,117 |
| 2026-07-17 | 0.8161 | +0.0366 | +4.70% | 0.7850 | 0.8330 | 0.7730 | 1,317,201 |
| 2026-07-16 | 0.7795 | -0.0572 | -6.84% | 0.8200 | 0.8300 | 0.7600 | 1,550,018 |
| 2026-07-15 | 0.8367 | +0.0138 | +1.68% | 0.8200 | 0.8553 | 0.8125 | 1,003,189 |
| 2026-07-14 | 0.8229 | -0.0222 | -2.63% | 0.8096 | 0.8800 | 0.8096 | 964,825 |
| 2026-07-13 | 0.8451 | -0.0084 | -0.98% | 0.8600 | 0.8756 | 0.8400 | 745,543 |
| 2026-07-10 | 0.8535 | -0.0404 | -4.52% | 0.8922 | 0.9190 | 0.8472 | 542,351 |
| 2026-07-09 | 0.8939 | -0.0061 | -0.68% | 0.8852 | 0.9118 | 0.8703 | 883,287 |
| 2026-07-08 | 0.9000 | -0.0388 | -4.13% | 0.9322 | 0.9322 | 0.8800 | 721,108 |
| 2026-07-07 | 0.9388 | -0.0459 | -4.66% | 0.9855 | 0.9994 | 0.9250 | 901,492 |
| 2026-07-06 | 0.9847 | -0.0253 | -2.50% | 1.01 | 1.05 | 0.9700 | 1,575,814 |
| 2026-07-02 | 1.01 | -0.0900 | -8.18% | 1.10 | 1.10 | 1.01 | 1,182,507 |
| 2026-07-01 | 1.10 | +0.0900 | +8.91% | 1.01 | 1.14 | 1.00 | 1,752,956 |
| 2026-06-30 | 1.01 | -0.1000 | -9.01% | 1.14 | 1.14 | 1.00 | 2,067,068 |
| 2026-06-29 | 1.11 | -0.0200 | -1.77% | 1.11 | 1.12 | 1.08 | 1,051,863 |
| 2026-06-26 | 1.13 | +0.0800 | +7.62% | 1.02 | 1.13 | 1.02 | 1,272,940 |
| 2026-06-25 | 1.05 | -0.0100 | -0.94% | 1.03 | 1.07 | 1.02 | 1,570,667 |
| 2026-06-24 | 1.06 | -0.0200 | -1.85% | 1.07 | 1.09 | 1.04 | 1,007,877 |
| 2026-06-23 | 1.08 | +0.0300 | +2.86% | 1.03 | 1.09 | 1.01 | 987,708 |
| 2026-06-22 | 1.05 | 0.00 | 0.00% | 1.03 | 1.08 | 0.9925 | 1,636,576 |