조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 127.01 | -4.71 | -3.58% | 131.52 | 132.00 | 126.94 | 769,452 |
| 2026-08-14 | 131.72 | -2.51 | -1.87% | 134.97 | 135.50 | 131.63 | 712,113 |
| 2026-08-13 | 134.23 | +4.94 | +3.82% | 130.81 | 134.78 | 129.11 | 1,410,668 |
| 2026-08-12 | 129.29 | +0.1700 | +0.13% | 126.70 | 129.95 | 126.50 | 884,979 |
| 2026-08-11 | 129.12 | -2.02 | -1.54% | 129.82 | 130.88 | 127.50 | 1,216,844 |
| 2026-08-10 | 131.14 | +3.32 | +2.60% | 126.90 | 132.16 | 126.90 | 757,000 |
| 2026-08-07 | 127.82 | +2.54 | +2.03% | 126.15 | 127.84 | 124.43 | 582,977 |
| 2026-08-06 | 125.28 | -0.0700 | -0.06% | 123.60 | 125.69 | 122.21 | 730,370 |
| 2026-08-05 | 125.35 | +1.43 | +1.15% | 124.78 | 125.86 | 123.34 | 806,736 |
| 2026-08-04 | 123.92 | +0.9500 | +0.77% | 122.19 | 124.64 | 122.19 | 1,235,556 |
| 2026-08-03 | 122.97 | -4.16 | -3.27% | 127.09 | 127.94 | 122.16 | 1,953,459 |
| 2026-07-31 | 127.13 | -1.10 | -0.86% | 127.40 | 129.11 | 124.59 | 1,551,670 |
| 2026-07-30 | 128.23 | -11.44 | -8.19% | 123.03 | 128.86 | 122.18 | 2,575,200 |
| 2026-07-29 | 139.67 | +2.03 | +1.47% | 138.05 | 140.73 | 136.42 | 1,935,791 |
| 2026-07-28 | 137.64 | +4.89 | +3.68% | 133.15 | 139.15 | 131.55 | 2,016,619 |
| 2026-07-27 | 132.75 | +2.18 | +1.67% | 131.16 | 134.99 | 130.68 | 1,771,575 |
| 2026-07-24 | 130.57 | +4.56 | +3.62% | 127.90 | 130.87 | 126.72 | 1,197,319 |
| 2026-07-23 | 126.01 | -1.90 | -1.49% | 129.73 | 129.73 | 124.77 | 1,224,857 |
| 2026-07-22 | 127.91 | -2.55 | -1.95% | 131.31 | 131.49 | 127.22 | 1,237,528 |
| 2026-07-21 | 130.46 | -5.27 | -3.88% | 134.05 | 135.24 | 129.92 | 1,176,263 |