조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 137.79 | -0.7050 | -0.51% | 136.12 | 139.16 | 134.06 | 1,769,579 |
| 2026-09-14 | 138.50 | +6.86 | +5.21% | 135.09 | 141.96 | 134.97 | 1,957,749 |
| 2026-09-11 | 131.64 | +1.13 | +0.87% | 129.21 | 132.85 | 128.49 | 1,510,736 |
| 2026-09-10 | 130.51 | -4.55 | -3.37% | 135.26 | 136.93 | 130.00 | 1,073,154 |
| 2026-09-09 | 135.06 | +2.16 | +1.63% | 132.20 | 135.52 | 131.64 | 788,905 |
| 2026-09-08 | 132.90 | -4.15 | -3.03% | 134.74 | 135.37 | 132.06 | 1,108,940 |
| 2026-09-04 | 137.05 | -0.3600 | -0.26% | 135.07 | 139.75 | 134.00 | 768,719 |
| 2026-09-03 | 137.41 | +3.52 | +2.63% | 135.76 | 138.08 | 134.32 | 757,477 |
| 2026-09-02 | 133.89 | -0.5800 | -0.43% | 135.55 | 137.31 | 132.86 | 1,039,572 |
| 2026-09-01 | 134.47 | -4.44 | -3.20% | 137.58 | 139.84 | 134.23 | 885,074 |
| 2026-08-31 | 138.91 | +0.5900 | +0.43% | 137.37 | 141.73 | 137.37 | 909,665 |
| 2026-08-28 | 138.32 | +5.09 | +3.82% | 132.59 | 140.22 | 132.00 | 1,145,023 |
| 2026-08-27 | 133.23 | +4.18 | +3.24% | 131.36 | 135.06 | 130.00 | 1,221,098 |
| 2026-08-26 | 129.05 | -0.4700 | -0.36% | 126.82 | 129.65 | 126.70 | 689,323 |
| 2026-08-25 | 129.52 | -0.9800 | -0.75% | 129.80 | 130.35 | 127.65 | 741,825 |
| 2026-08-24 | 130.50 | -0.0500 | -0.04% | 130.00 | 131.51 | 129.76 | 613,518 |
| 2026-08-21 | 130.55 | +0.2300 | +0.18% | 130.71 | 131.95 | 129.04 | 705,809 |
| 2026-08-20 | 130.32 | -2.03 | -1.53% | 132.02 | 133.69 | 130.21 | 795,198 |
| 2026-08-19 | 132.35 | +2.04 | +1.57% | 130.31 | 133.31 | 129.01 | 955,467 |
| 2026-08-18 | 130.31 | +3.30 | +2.60% | 128.31 | 132.20 | 127.66 | 865,092 |