조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 135.73 | -1.37 | -1.00% | 135.75 | 138.05 | 133.91 | 733,337 |
| 2026-07-17 | 137.10 | +0.5900 | +0.43% | 134.37 | 139.22 | 134.37 | 1,610,737 |
| 2026-07-16 | 136.51 | +4.12 | +3.11% | 134.38 | 136.73 | 130.81 | 1,580,222 |
| 2026-07-15 | 132.39 | -4.63 | -3.38% | 132.22 | 136.21 | 131.54 | 1,491,350 |
| 2026-07-14 | 137.02 | +2.70 | +2.01% | 130.31 | 138.19 | 130.00 | 1,240,629 |
| 2026-07-13 | 134.32 | +2.62 | +1.99% | 134.59 | 135.61 | 131.37 | 1,022,321 |
| 2026-07-10 | 131.70 | -6.46 | -4.68% | 138.86 | 139.24 | 130.23 | 1,132,461 |
| 2026-07-09 | 138.16 | +1.31 | +0.96% | 132.99 | 138.36 | 132.43 | 953,066 |
| 2026-07-08 | 136.85 | -1.90 | -1.37% | 136.98 | 138.62 | 135.47 | 1,066,528 |
| 2026-07-07 | 138.75 | -0.1200 | -0.09% | 140.45 | 142.10 | 138.60 | 1,209,174 |
| 2026-07-06 | 138.87 | +2.29 | +1.68% | 136.58 | 139.93 | 135.03 | 1,012,507 |
| 2026-07-02 | 136.58 | +2.29 | +1.71% | 134.85 | 137.93 | 133.10 | 1,063,307 |
| 2026-07-01 | 134.29 | +2.86 | +2.18% | 135.00 | 136.99 | 133.06 | 1,641,033 |
| 2026-06-30 | 131.43 | +2.68 | +2.08% | 127.51 | 131.96 | 126.75 | 1,144,601 |
| 2026-06-29 | 128.75 | -1.30 | -1.00% | 131.94 | 132.29 | 128.34 | 1,096,599 |
| 2026-06-26 | 130.05 | +7.21 | +5.87% | 123.26 | 130.33 | 123.26 | 1,165,442 |
| 2026-06-25 | 122.84 | -1.84 | -1.48% | 123.56 | 125.86 | 121.84 | 1,598,480 |
| 2026-06-24 | 124.68 | +0.7900 | +0.64% | 123.89 | 127.20 | 122.79 | 842,607 |
| 2026-06-23 | 123.89 | +3.59 | +2.98% | 123.25 | 125.13 | 120.93 | 1,088,980 |
| 2026-06-22 | 120.30 | -2.03 | -1.66% | 120.81 | 124.66 | 119.04 | 1,066,051 |