조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.33 | -0.0200 | -0.85% | 2.35 | 2.36 | 2.33 | 107,477 |
| 2026-07-17 | 2.35 | 0.00 | 0.00% | 2.36 | 2.38 | 2.33 | 120,283 |
| 2026-07-16 | 2.35 | +0.0400 | +1.73% | 2.33 | 2.37 | 2.33 | 94,077 |
| 2026-07-15 | 2.31 | +0.0100 | +0.43% | 2.30 | 2.36 | 2.30 | 171,680 |
| 2026-07-14 | 2.30 | +0.0300 | +1.32% | 2.26 | 2.31 | 2.26 | 118,547 |
| 2026-07-13 | 2.27 | -0.0300 | -1.30% | 2.28 | 2.31 | 2.27 | 150,920 |
| 2026-07-10 | 2.30 | +0.0100 | +0.44% | 2.29 | 2.32 | 2.27 | 172,347 |
| 2026-07-09 | 2.29 | +0.0200 | +0.88% | 2.27 | 2.30 | 2.26 | 110,766 |
| 2026-07-08 | 2.27 | -0.0200 | -0.87% | 2.29 | 2.30 | 2.27 | 99,510 |
| 2026-07-07 | 2.29 | 0.00 | 0.00% | 2.29 | 2.31 | 2.27 | 157,938 |
| 2026-07-06 | 2.29 | -0.0400 | -1.72% | 2.33 | 2.34 | 2.27 | 281,023 |
| 2026-07-02 | 2.33 | +0.0200 | +0.87% | 2.32 | 2.35 | 2.30 | 179,135 |
| 2026-07-01 | 2.31 | -0.0100 | -0.43% | 2.32 | 2.35 | 2.31 | 185,785 |
| 2026-06-30 | 2.32 | -0.0900 | -3.73% | 2.34 | 2.37 | 2.32 | 255,507 |
| 2026-06-29 | 2.41 | -0.0700 | -2.82% | 2.50 | 2.50 | 2.37 | 512,062 |
| 2026-06-26 | 2.48 | +0.0500 | +2.06% | 2.42 | 2.50 | 2.40 | 460,739 |
| 2026-06-25 | 2.43 | +0.0300 | +1.25% | 2.40 | 2.44 | 2.40 | 223,107 |
| 2026-06-24 | 2.40 | 0.00 | 0.00% | 2.40 | 2.42 | 2.37 | 147,097 |
| 2026-06-23 | 2.40 | +0.1100 | +4.80% | 2.28 | 2.42 | 2.28 | 340,354 |
| 2026-06-22 | 2.29 | -0.0400 | -1.72% | 2.34 | 2.42 | 2.29 | 248,293 |