조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.92 | 0.00 | 0.00% | 2.91 | 2.94 | 2.90 | 286,813 |
| 2026-08-14 | 2.92 | +0.0100 | +0.34% | 2.92 | 2.94 | 2.90 | 332,972 |
| 2026-08-13 | 2.91 | +0.0200 | +0.69% | 2.86 | 2.94 | 2.86 | 419,225 |
| 2026-08-12 | 2.89 | -0.0200 | -0.69% | 2.90 | 2.95 | 2.87 | 621,329 |
| 2026-08-11 | 2.91 | +0.1200 | +4.30% | 2.71 | 2.93 | 2.71 | 1,147,766 |
| 2026-08-10 | 2.79 | +0.3800 | +15.77% | 2.78 | 2.80 | 2.50 | 5,111,409 |
| 2026-08-07 | 2.41 | +0.0200 | +0.84% | 2.38 | 2.44 | 2.38 | 205,920 |
| 2026-08-06 | 2.39 | -0.0500 | -2.05% | 2.44 | 2.44 | 2.38 | 257,339 |
| 2026-08-05 | 2.44 | +0.1400 | +6.09% | 2.33 | 2.50 | 2.33 | 1,034,784 |
| 2026-08-04 | 2.30 | -0.0200 | -0.86% | 2.33 | 2.34 | 2.29 | 158,173 |
| 2026-08-03 | 2.32 | +0.0600 | +2.65% | 2.26 | 2.32 | 2.25 | 238,161 |
| 2026-07-31 | 2.26 | +0.0100 | +0.44% | 2.28 | 2.33 | 2.26 | 353,163 |
| 2026-07-30 | 2.25 | +0.0100 | +0.45% | 2.24 | 2.27 | 2.22 | 188,415 |
| 2026-07-29 | 2.24 | +0.0100 | +0.45% | 2.25 | 2.25 | 2.22 | 200,202 |
| 2026-07-28 | 2.23 | -0.0100 | -0.45% | 2.23 | 2.25 | 2.23 | 159,639 |
| 2026-07-27 | 2.24 | -0.0200 | -0.88% | 2.25 | 2.29 | 2.24 | 134,147 |
| 2026-07-24 | 2.26 | 0.00 | 0.00% | 2.29 | 2.29 | 2.24 | 221,104 |
| 2026-07-23 | 2.26 | -0.0800 | -3.42% | 2.34 | 2.34 | 2.26 | 206,330 |
| 2026-07-22 | 2.34 | -0.0200 | -0.85% | 2.36 | 2.36 | 2.32 | 120,573 |
| 2026-07-21 | 2.36 | +0.0300 | +1.29% | 2.34 | 2.37 | 2.33 | 175,761 |