조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.85 | -0.0400 | -1.38% | 2.88 | 2.89 | 2.81 | 440,494 |
| 2026-09-14 | 2.89 | +0.0200 | +0.70% | 2.87 | 2.89 | 2.85 | 309,832 |
| 2026-09-11 | 2.87 | -0.0300 | -1.03% | 2.92 | 2.92 | 2.87 | 136,924 |
| 2026-09-10 | 2.90 | -0.0200 | -0.68% | 2.91 | 2.93 | 2.89 | 262,986 |
| 2026-09-09 | 2.92 | -0.0500 | -1.68% | 2.96 | 2.97 | 2.92 | 105,219 |
| 2026-09-08 | 2.97 | +0.0100 | +0.34% | 2.95 | 2.98 | 2.94 | 338,076 |
| 2026-09-04 | 2.96 | +0.0100 | +0.34% | 2.93 | 2.97 | 2.93 | 179,451 |
| 2026-09-03 | 2.95 | +0.0200 | +0.68% | 2.93 | 2.96 | 2.92 | 181,743 |
| 2026-09-02 | 2.93 | 0.00 | 0.00% | 2.94 | 2.95 | 2.92 | 409,469 |
| 2026-09-01 | 2.93 | -0.0100 | -0.34% | 2.94 | 2.95 | 2.92 | 170,462 |
| 2026-08-31 | 2.94 | +0.0200 | +0.68% | 2.91 | 2.96 | 2.91 | 190,993 |
| 2026-08-28 | 2.92 | 0.00 | 0.00% | 2.93 | 2.95 | 2.91 | 180,993 |
| 2026-08-27 | 2.92 | -0.0100 | -0.34% | 2.93 | 2.94 | 2.92 | 203,189 |
| 2026-08-26 | 2.93 | 0.00 | 0.00% | 2.93 | 2.95 | 2.92 | 228,114 |
| 2026-08-25 | 2.93 | 0.00 | 0.00% | 2.92 | 2.94 | 2.91 | 227,441 |
| 2026-08-24 | 2.93 | -0.0100 | -0.34% | 2.93 | 2.96 | 2.92 | 450,674 |
| 2026-08-21 | 2.94 | +0.0100 | +0.34% | 2.95 | 2.95 | 2.90 | 329,019 |
| 2026-08-20 | 2.93 | +0.0100 | +0.34% | 2.92 | 2.96 | 2.90 | 357,481 |
| 2026-08-19 | 2.92 | +0.0100 | +0.34% | 2.91 | 2.98 | 2.90 | 606,469 |
| 2026-08-18 | 2.91 | -0.0100 | -0.34% | 2.92 | 2.95 | 2.91 | 215,517 |