조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.10 | -0.0700 | -1.68% | 4.16 | 4.16 | 3.95 | 8,735 |
| 2026-08-14 | 4.17 | +0.0100 | +0.24% | 4.19 | 4.19 | 4.16 | 126,403 |
| 2026-08-13 | 4.16 | +0.0800 | +1.96% | 4.08 | 4.19 | 4.05 | 7,337 |
| 2026-08-12 | 4.08 | +0.0200 | +0.49% | 4.06 | 4.20 | 3.96 | 10,253 |
| 2026-08-11 | 4.06 | +0.0900 | +2.27% | 4.11 | 4.29 | 4.05 | 15,359 |
| 2026-08-10 | 3.97 | -0.1300 | -3.17% | 3.96 | 4.19 | 3.81 | 11,608 |
| 2026-08-07 | 4.10 | +0.2999 | +7.89% | 4.08 | 4.26 | 3.93 | 24,568 |
| 2026-08-06 | 3.80 | -0.2149 | -5.35% | 3.91 | 4.01 | 3.80 | 2,891 |
| 2026-08-05 | 4.02 | +0.2900 | +7.79% | 3.79 | 4.05 | 3.75 | 7,959 |
| 2026-08-04 | 3.73 | +0.0350 | +0.95% | 3.70 | 3.79 | 3.67 | 2,507 |
| 2026-08-03 | 3.69 | +0.0700 | +1.93% | 3.74 | 3.74 | 3.68 | 2,611 |
| 2026-07-31 | 3.62 | -0.1070 | -2.87% | 3.62 | 3.62 | 3.62 | 716 |
| 2026-07-30 | 3.73 | +0.0170 | +0.46% | 3.61 | 3.73 | 3.61 | 4,696 |
| 2026-07-29 | 3.71 | +0.0975 | +2.70% | 3.61 | 3.82 | 3.57 | 8,492 |
| 2026-07-28 | 3.61 | -0.0675 | -1.83% | 3.64 | 3.64 | 3.61 | 3,738 |
| 2026-07-27 | 3.68 | -0.2250 | -5.76% | 3.70 | 3.80 | 3.68 | 7,581 |
| 2026-07-24 | 3.91 | +0.1050 | +2.76% | 3.78 | 3.97 | 3.70 | 13,373 |
| 2026-07-23 | 3.80 | -0.2900 | -7.09% | 3.86 | 4.01 | 3.80 | 11,521 |
| 2026-07-22 | 4.09 | +0.1900 | +4.87% | 3.80 | 4.22 | 3.71 | 630,307 |
| 2026-07-21 | 3.90 | +0.2800 | +7.73% | 3.59 | 3.92 | 3.59 | 21,759 |