조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.62 | +0.0200 | +0.56% | 3.60 | 3.62 | 3.56 | 3,061 |
| 2026-07-17 | 3.60 | -0.1300 | -3.49% | 3.72 | 3.74 | 3.60 | 4,503 |
| 2026-07-16 | 3.73 | -0.0900 | -2.36% | 3.80 | 3.82 | 3.72 | 4,423 |
| 2026-07-15 | 3.82 | +0.0600 | +1.60% | 3.82 | 3.82 | 3.72 | 1,193 |
| 2026-07-14 | 3.76 | -0.0900 | -2.34% | 3.72 | 3.81 | 3.72 | 42,692 |
| 2026-07-13 | 3.85 | 0.00 | 0.00% | 3.77 | 3.85 | 3.74 | 2,933 |
| 2026-07-10 | 3.85 | +0.0650 | +1.72% | 3.72 | 3.98 | 3.72 | 5,840 |
| 2026-07-09 | 3.79 | +0.0550 | +1.47% | 3.77 | 3.79 | 3.77 | 886 |
| 2026-07-08 | 3.73 | -0.0350 | -0.93% | 3.74 | 3.87 | 3.73 | 5,292 |
| 2026-07-07 | 3.77 | -0.0750 | -1.95% | 3.66 | 3.82 | 3.66 | 4,320 |
| 2026-07-06 | 3.84 | -0.1200 | -3.03% | 3.99 | 3.99 | 3.78 | 1,560 |
| 2026-07-02 | 3.96 | +0.0650 | +1.67% | 3.77 | 3.99 | 3.76 | 5,553 |
| 2026-07-01 | 3.90 | +0.0950 | +2.50% | 3.90 | 3.94 | 3.76 | 2,004 |
| 2026-06-30 | 3.80 | -0.2700 | -6.63% | 3.93 | 4.11 | 3.74 | 3,625 |
| 2026-06-29 | 4.07 | +0.1300 | +3.30% | 3.96 | 4.07 | 3.80 | 7,374 |
| 2026-06-26 | 3.94 | +0.1100 | +2.87% | 3.80 | 3.94 | 3.69 | 5,668 |
| 2026-06-25 | 3.83 | -0.2800 | -6.81% | 4.15 | 4.15 | 3.77 | 23,748 |
| 2026-06-24 | 4.11 | -0.0700 | -1.67% | 4.05 | 4.11 | 3.94 | 5,447 |
| 2026-06-23 | 4.18 | -0.0300 | -0.71% | 4.13 | 4.18 | 4.01 | 2,417 |
| 2026-06-22 | 4.21 | -0.0900 | -2.09% | 4.23 | 4.23 | 3.96 | 13,057 |