조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.78 | -0.0600 | -1.56% | 3.86 | 3.86 | 3.78 | 1,219 |
| 2026-09-14 | 3.84 | -0.1431 | -3.59% | 3.84 | 3.84 | 3.84 | 400 |
| 2026-09-11 | 3.98 | +0.1630 | +4.27% | 3.97 | 4.11 | 3.84 | 24,345 |
| 2026-09-10 | 3.82 | -0.0799 | -2.05% | 3.84 | 3.84 | 3.82 | 1,107 |
| 2026-09-09 | 3.90 | -0.0350 | -0.89% | 3.90 | 3.90 | 3.90 | 2,358 |
| 2026-09-08 | 3.94 | +0.0250 | +0.64% | 3.82 | 3.94 | 3.82 | 1,202 |
| 2026-09-04 | 3.91 | -0.1200 | -2.98% | 3.89 | 3.98 | 3.89 | 2,212 |
| 2026-09-03 | 4.03 | +0.1300 | +3.33% | 3.82 | 4.03 | 3.82 | 1,573 |
| 2026-09-02 | 3.90 | -0.0025 | -0.06% | 3.84 | 4.04 | 3.82 | 14,001 |
| 2026-09-01 | 3.90 | -0.1475 | -3.64% | 3.92 | 3.93 | 3.90 | 5,226 |
| 2026-08-31 | 4.05 | 0.00 | 0.00% | 3.95 | 4.05 | 3.95 | 2,824 |
| 2026-08-28 | 4.05 | -0.0500 | -1.22% | 3.97 | 4.05 | 3.97 | 3,033 |
| 2026-08-27 | 4.10 | +0.0600 | +1.49% | 3.96 | 4.10 | 3.96 | 760 |
| 2026-08-26 | 4.04 | -0.0500 | -1.22% | 4.04 | 4.05 | 4.04 | 1,289 |
| 2026-08-25 | 4.09 | -0.1400 | -3.31% | 4.09 | 4.21 | 3.95 | 4,255 |
| 2026-08-24 | 4.23 | +0.1499 | +3.67% | 4.08 | 4.23 | 4.08 | 3,119 |
| 2026-08-21 | 4.08 | -0.1899 | -4.45% | 4.39 | 4.39 | 4.08 | 1,023 |
| 2026-08-20 | 4.27 | +0.1379 | +3.34% | 4.19 | 4.27 | 4.12 | 6,499 |
| 2026-08-19 | 4.13 | -0.0379 | -0.91% | 4.11 | 4.13 | 4.11 | 2,622 |
| 2026-08-18 | 4.17 | +0.0700 | +1.71% | 4.12 | 4.24 | 4.11 | 11,676 |