조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.4056 | -0.0269 | -6.22% | 0.4024 | 0.4400 | 0.3891 | 1,048,709 |
| 2026-08-14 | 0.4325 | -0.0065 | -1.48% | 0.4300 | 0.4770 | 0.4220 | 1,237,603 |
| 2026-08-13 | 0.4390 | -0.0610 | -12.20% | 0.4600 | 0.4657 | 0.4190 | 5,080,883 |
| 2026-08-12 | 0.5000 | +0.1460 | +41.24% | 0.6356 | 0.7200 | 0.4360 | 239,546,552 |
| 2026-08-11 | 0.3540 | +0.0140 | +4.12% | 0.3400 | 0.3639 | 0.3400 | 259,745 |
| 2026-08-10 | 0.3400 | -0.0150 | -4.23% | 0.3613 | 0.3650 | 0.3400 | 130,879 |
| 2026-08-07 | 0.3550 | -0.0110 | -3.01% | 0.3440 | 0.3790 | 0.3440 | 235,927 |
| 2026-08-06 | 0.3660 | +0.0050 | +1.39% | 0.3538 | 0.3664 | 0.3450 | 85,142 |
| 2026-08-05 | 0.3610 | +0.0010 | +0.28% | 0.3518 | 0.3748 | 0.3400 | 286,341 |
| 2026-08-04 | 0.3600 | -0.0025 | -0.69% | 0.3563 | 0.3649 | 0.3527 | 44,252 |
| 2026-08-03 | 0.3625 | +0.0135 | +3.87% | 0.3538 | 0.3641 | 0.3446 | 62,959 |
| 2026-07-31 | 0.3490 | -0.0130 | -3.59% | 0.3601 | 0.3677 | 0.3400 | 100,716 |
| 2026-07-30 | 0.3620 | +0.0160 | +4.62% | 0.3497 | 0.3700 | 0.3420 | 112,213 |
| 2026-07-29 | 0.3460 | -0.0040 | -1.14% | 0.3360 | 0.3574 | 0.3360 | 65,024 |
| 2026-07-28 | 0.3500 | -0.0118 | -3.26% | 0.3500 | 0.3500 | 0.3428 | 51,099 |
| 2026-07-27 | 0.3618 | -0.0077 | -2.08% | 0.3790 | 0.3790 | 0.3501 | 142,961 |
| 2026-07-24 | 0.3695 | +0.0295 | +8.68% | 0.3391 | 0.3775 | 0.3346 | 625,169 |
| 2026-07-23 | 0.3400 | 0.00 | 0.00% | 0.3300 | 0.3449 | 0.3250 | 240,146 |
| 2026-07-22 | 0.3400 | -0.0016 | -0.47% | 0.3559 | 0.3926 | 0.3400 | 3,556,739 |
| 2026-07-21 | 0.3416 | +0.0016 | +0.47% | 0.3263 | 0.3850 | 0.3251 | 667,606 |