조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.4742 | +0.0269 | +6.01% | 0.4500 | 0.5580 | 0.4500 | 1,655,390 |
| 2026-09-14 | 0.4473 | -0.0029 | -0.64% | 0.4410 | 0.4699 | 0.4410 | 44,135 |
| 2026-09-11 | 0.4502 | +0.0102 | +2.32% | 0.4576 | 0.4690 | 0.4163 | 314,613 |
| 2026-09-10 | 0.4400 | -0.0070 | -1.57% | 0.4502 | 0.4718 | 0.4400 | 188,444 |
| 2026-09-09 | 0.4470 | -0.0296 | -6.21% | 0.4623 | 0.4698 | 0.4400 | 143,812 |
| 2026-09-08 | 0.4766 | -0.0044 | -0.91% | 0.4730 | 0.4824 | 0.4619 | 137,917 |
| 2026-09-04 | 0.4810 | +0.0084 | +1.78% | 0.4719 | 0.4862 | 0.4652 | 85,070 |
| 2026-09-03 | 0.4726 | +0.0143 | +3.12% | 0.4510 | 0.5299 | 0.4434 | 274,165 |
| 2026-09-02 | 0.4583 | -0.0437 | -8.71% | 0.4835 | 0.4935 | 0.4400 | 247,164 |
| 2026-09-01 | 0.5020 | -0.0865 | -14.70% | 0.5855 | 0.5855 | 0.4770 | 628,179 |
| 2026-08-31 | 0.5885 | -0.0485 | -7.61% | 0.5595 | 0.6189 | 0.5595 | 650,699 |
| 2026-08-28 | 0.6370 | -0.0030 | -0.47% | 0.5811 | 0.7654 | 0.5803 | 9,435,131 |
| 2026-08-27 | 0.6400 | +0.2600 | +68.42% | 0.3792 | 0.9033 | 0.3761 | 144,688,459 |
| 2026-08-26 | 0.3800 | +0.0003 | +0.08% | 0.3787 | 0.3949 | 0.3721 | 165,046 |
| 2026-08-25 | 0.3797 | +0.0068 | +1.84% | 0.3766 | 0.3831 | 0.3645 | 156,491 |
| 2026-08-24 | 0.3729 | +0.0013 | +0.34% | 0.3844 | 0.3844 | 0.3650 | 209,084 |
| 2026-08-21 | 0.3716 | -0.0082 | -2.16% | 0.3900 | 0.3900 | 0.3712 | 209,284 |
| 2026-08-20 | 0.3798 | -0.0062 | -1.61% | 0.3700 | 0.3798 | 0.3700 | 158,199 |
| 2026-08-19 | 0.3860 | +0.0048 | +1.26% | 0.3970 | 0.3970 | 0.3643 | 536,163 |
| 2026-08-18 | 0.3812 | -0.0244 | -6.02% | 0.3887 | 0.3944 | 0.3750 | 570,792 |